成交	31.50	昨收	31.30
漲跌	0.20	開盤	31.50
漲跌幅	0.64%	最高	31.60
買進	31.50	最低	31.20
賣出	31.55	單量	136
漲停價	34.40	總量	8583
跌停價	28.20	昨量	6138

委買價	委買量	委賣價	委賣量
31.50	32	31.55	86
31.45	347	31.60	288
31.40	571	31.65	226
31.35	549	31.70	247
31.30	692	31.75	185

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	2642
13:29	31.55	31.55	31.55	31.55	0
13:28	31.55	31.55	31.55	31.55	0
13:27	31.55	31.55	31.55	31.55	0
13:26	31.55	31.55	31.55	31.55	0
13:25	31.55	31.6	31.6	31.55	40
13:24	31.55	31.6	31.6	31.55	11
13:23	31.6	31.6	31.6	31.55	10
13:22	31.6	31.6	31.6	31.55	14
13:21	31.6	31.55	31.6	31.55	13
13:20	31.6	31.55	31.6	31.5	204
13:19	31.5	31.5	31.55	31.5	9
13:18	31.55	31.5	31.55	31.5	55
13:17	31.55	31.5	31.55	31.5	22
13:16	31.55	31.5	31.55	31.5	12
13:15	31.5	31.5	31.55	31.5	5
13:14	31.5	31.55	31.55	31.5	11
13:13	31.5	31.5	31.55	31.5	17
13:12	31.5	31.55	31.55	31.5	18
13:11	31.5	31.5	31.55	31.5	22
13:10	31.5	31.5	31.5	31.5	4
13:09	31.5	31.5	31.55	31.5	8
13:08	31.55	31.5	31.55	31.5	13
13:07	31.5	31.5	31.5	31.5	7
13:06	31.55	31.5	31.55	31.5	6
13:05	31.5	31.5	31.55	31.5	6
13:04	31.5	31.5	31.5	31.5	7
13:03	31.55	31.5	31.55	31.5	19
13:02	31.5	31.5	31.55	31.5	10
13:01	31.5	31.5	31.55	31.5	11
13:00	31.5	31.5	31.5	31.5	3
12:59	31.5	31.5	31.5	31.5	14
12:58	31.45	31.5	31.55	31.45	30
12:57	31.5	31.5	31.55	31.45	36
12:56	31.5	31.5	31.55	31.5	43
12:55	31.5	31.55	31.55	31.5	11
12:54	31.55	31.5	31.55	31.5	11
12:53	31.5	31.5	31.55	31.5	14
12:52	31.5	31.5	31.5	31.5	9
12:51	31.5	31.5	31.55	31.5	19
12:50	31.5	31.55	31.55	31.5	23
12:49	31.5	31.55	31.55	31.5	8
12:48	31.5	31.55	31.55	31.45	40
12:47	31.5	31.5	31.55	31.5	10
12:46	31.55	31.5	31.55	31.5	38
12:45	31.5	31.5	31.55	31.5	6
12:44	31.55	31.5	31.55	31.5	20
12:43	31.5	31.5	31.5	31.5	13
12:42	31.5	31.5	31.5	31.5	31
12:41	31.5	31.55	31.55	31.5	5
12:40	31.5	31.5	31.5	31.5	18
12:39	31.5	31.5	31.5	31.5	9
12:38	31.5	31.5	31.5	31.5	5
12:37	31.5	31.55	31.55	31.5	6
12:36	31.5	31.5	31.5	31.45	24
12:35	31.5	31.5	31.5	31.5	5
12:34	31.5	31.5	31.5	31.45	25
12:33	31.5	31.45	31.5	31.45	18
12:32	31.5	31.45	31.5	31.45	11
12:31	31.5	31.45	31.5	31.45	13
12:30	31.5	31.5	31.5	31.45	9
12:29	31.5	31.5	31.5	31.45	9
12:28	31.45	31.5	31.5	31.45	11
12:27	31.45	31.5	31.5	31.45	18
12:26	31.45	31.45	31.5	31.45	12
12:25	31.5	31.45	31.5	31.45	7
12:24	31.5	31.5	31.5	31.5	51
12:23	31.5	31.5	31.5	31.5	21
12:22	31.5	31.5	31.5	31.5	25
12:21	31.5	31.5	31.5	31.5	7
12:20	31.5	31.5	31.5	31.5	13
12:19	31.5	31.5	31.5	31.5	12
12:18	31.5	31.5	31.55	31.5	4
12:17	31.5	31.5	31.5	31.45	6
12:16	31.5	31.45	31.55	31.45	24
12:15	31.5	31.45	31.5	31.45	6
12:14	31.5	31.45	31.5	31.45	9
12:13	31.5	31.4	31.5	31.4	11
12:12	31.5	31.45	31.5	31.4	9
12:11	31.5	31.4	31.5	31.4	6
12:10	31.5	31.5	31.5	31.4	15
12:09	31.45	31.5	31.5	31.4	17
12:08	31.4	31.5	31.5	31.4	7
12:07	31.4	31.5	31.5	31.4	6
12:06	31.5	31.45	31.5	31.4	16
12:05	31.4	31.4	31.5	31.4	7
12:04	31.5	31.4	31.5	31.4	6
12:03	31.45	31.5	31.5	31.4	17
12:02	31.45	31.45	31.5	31.4	8
12:01	31.4	31.4	31.5	31.4	7
12:00	31.5	31.5	31.5	31.5	3
11:59	31.5	31.5	31.5	31.5	3
11:58	31.45	31.5	31.5	31.45	10
11:57	31.5	31.5	31.5	31.45	9
11:56	31.45	31.5	31.5	31.45	6
11:55	31.45	31.5	31.5	31.45	6
11:54	31.5	31.5	31.5	31.5	5
11:53	31.45	31.5	31.5	31.45	6
11:52	31.5	31.5	31.5	31.5	3
11:51	31.5	31.5	31.5	31.5	19
11:50	31.5	31.5	31.5	31.5	3
11:49	31.5	31.5	31.5	31.5	4
11:48	31.5	31.5	31.55	31.45	112
11:47	31.5	31.45	31.5	31.45	100
11:46	31.45	31.45	31.45	31.4	6
11:45	31.45	31.4	31.45	31.4	11
11:44	31.45	31.45	31.45	31.45	14
11:43	31.45	31.45	31.45	31.4	9
11:42	31.45	31.45	31.45	31.4	20
11:41	31.45	31.45	31.45	31.45	4
11:40	31.45	31.45	31.45	31.45	3
11:39	31.4	31.4	31.45	31.4	7
11:38	31.45	31.45	31.45	31.4	12
11:37	31.45	31.5	31.5	31.4	116
11:36	31.5	31.5	31.5	31.45	18
11:35	31.5	31.5	31.5	31.45	4
11:34	31.45	31.5	31.5	31.45	8
11:33	31.5	31.5	31.5	31.5	3
11:32	31.5	31.5	31.5	31.45	7
11:31	31.5	31.5	31.5	31.45	15
11:30	31.5	31.5	31.5	31.5	3
11:29	31.5	31.5	31.5	31.5	3
11:28	31.45	31.5	31.5	31.45	4
11:27	31.5	31.45	31.5	31.45	16
11:26	31.5	31.5	31.5	31.45	4
11:25	31.5	31.5	31.5	31.45	6
11:24	31.45	31.5	31.5	31.45	24
11:23	31.45	31.45	31.5	31.45	12
11:22	31.45	31.45	31.45	31.45	5
11:21	31.45	31.45	31.45	31.4	35
11:20	31.45	31.4	31.45	31.4	6
11:19	31.45	31.45	31.45	31.4	5
11:18	31.4	31.45	31.45	31.4	14
11:17	31.45	31.45	31.45	31.45	12
11:16	31.4	31.45	31.45	31.4	4
11:15	31.45	31.45	31.45	31.45	9
11:14	31.45	31.45	31.45	31.45	5
11:13	31.45	31.45	31.45	31.45	7
11:12	31.45	31.4	31.45	31.4	36
11:11	31.4	31.4	31.4	31.4	26
11:10	31.35	31.4	31.4	31.35	13
11:09	31.4	31.4	31.4	31.4	18
11:08	31.4	31.4	31.4	31.4	22
11:07	31.4	31.4	31.4	31.4	5
11:06	31.4	31.4	31.4	31.35	8
11:05	31.4	31.4	31.4	31.35	8
11:04	31.4	31.4	31.4	31.35	7
11:03	31.4	31.4	31.4	31.35	6
11:02	31.4	31.4	31.4	31.35	4
11:01	31.35	31.4	31.4	31.35	8
11:00	31.35	31.4	31.4	31.35	7
10:59	31.4	31.4	31.4	31.35	9
10:58	31.4	31.4	31.4	31.35	5
10:57	31.4	31.4	31.4	31.35	8
10:56	31.4	31.4	31.4	31.4	4
10:55	31.4	31.4	31.4	31.4	8
10:54	31.35	31.35	31.4	31.35	118
10:53	31.4	31.4	31.4	31.4	4
10:52	31.4	31.4	31.4	31.35	56
10:51	31.35	31.45	31.45	31.35	164
10:50	31.45	31.45	31.45	31.45	3
10:49	31.45	31.45	31.45	31.4	8
10:48	31.45	31.45	31.45	31.4	4
10:47	31.45	31.45	31.45	31.4	38
10:46	31.45	31.45	31.45	31.4	7
10:45	31.45	31.4	31.45	31.4	8
10:44	31.4	31.45	31.45	31.4	8
10:43	31.45	31.45	31.45	31.45	3
10:42	31.45	31.45	31.45	31.4	92
10:41	31.45	31.45	31.45	31.4	7
10:40	31.45	31.45	31.45	31.45	3
10:39	31.45	31.45	31.5	31.45	63
10:38	31.5	31.45	31.5	31.45	5
10:37	31.5	31.45	31.5	31.45	77
10:36	31.5	31.45	31.5	31.45	9
10:35	31.5	31.5	31.5	31.5	3
10:34	31.5	31.45	31.5	31.45	40
10:33	31.45	31.45	31.45	31.45	3
10:32	31.45	31.45	31.45	31.45	8
10:31	31.4	31.45	31.45	31.4	6
10:30	31.45	31.45	31.45	31.45	5
10:29	31.45	31.45	31.45	31.4	26
10:28	31.45	31.45	31.45	31.4	15
10:27	31.45	31.45	31.45	31.4	4
10:26	31.45	31.45	31.45	31.45	4
10:25	31.4	31.45	31.45	31.4	15
10:24	31.45	31.45	31.45	31.45	5
10:23	31.45	31.45	31.45	31.4	6
10:22	31.45	31.45	31.45	31.4	25
10:21	31.45	31.4	31.45	31.4	21
10:20	31.35	31.35	31.4	31.35	58
10:19	31.35	31.3	31.35	31.3	15
10:18	31.3	31.3	31.3	31.3	5
10:17	31.3	31.25	31.3	31.25	6
10:16	31.3	31.3	31.3	31.3	4
10:15	31.25	31.25	31.25	31.2	65
10:14	31.2	31.25	31.25	31.2	5
10:13	31.25	31.25	31.25	31.2	191
10:12	31.25	31.25	31.25	31.2	8
10:11	31.25	31.3	31.3	31.2	111
10:10	31.3	31.25	31.3	31.25	8
10:09	31.3	31.35	31.35	31.25	17
10:08	31.3	31.3	31.3	31.3	28
10:07	31.3	31.3	31.3	31.25	5
10:06	31.25	31.25	31.3	31.25	16
10:05	31.3	31.3	31.3	31.25	6
10:04	31.3	31.3	31.3	31.3	7
10:03	31.3	31.25	31.3	31.25	8
10:02	31.3	31.3	31.3	31.25	32
10:01	31.3	31.3	31.3	31.25	30
10:00	31.25	31.3	31.3	31.25	14
09:59	31.3	31.25	31.3	31.25	6
09:58	31.3	31.25	31.3	31.25	15
09:57	31.3	31.3	31.3	31.25	16
09:56	31.3	31.35	31.35	31.2	107
09:55	31.35	31.35	31.35	31.3	5
09:54	31.3	31.3	31.3	31.3	10
09:53	31.3	31.25	31.3	31.25	41
09:52	31.3	31.3	31.3	31.25	4
09:51	31.3	31.3	31.3	31.3	5
09:50	31.3	31.3	31.3	31.25	6
09:49	31.3	31.3	31.3	31.3	14
09:48	31.3	31.3	31.35	31.2	283
09:47	31.35	31.35	31.35	31.3	13
09:46	31.35	31.35	31.35	31.35	7
09:45	31.35	31.3	31.35	31.3	7
09:44	31.3	31.3	31.3	31.3	92
09:43	31.3	31.3	31.3	31.3	5
09:42	31.25	31.35	31.35	31.2	406
09:41	31.35	31.35	31.35	31.35	1
09:40	31.35	31.35	31.35	31.35	4
09:39	31.35	31.35	31.35	31.35	7
09:38	31.35	31.4	31.4	31.35	113
09:37	31.35	31.35	31.35	31.35	0
09:36	31.35	31.35	31.35	31.35	1
09:35	31.4	31.4	31.4	31.4	4
09:34	31.4	31.35	31.4	31.35	6
09:33	31.4	31.4	31.4	31.4	5
09:32	31.4	31.4	31.4	31.35	7
09:31	31.4	31.4	31.4	31.4	2
09:30	31.4	31.45	31.45	31.4	23
09:29	31.4	31.45	31.45	31.4	34
09:28	31.45	31.45	31.45	31.45	2
09:27	31.4	31.4	31.4	31.4	11
09:26	31.4	31.4	31.4	31.4	72
09:25	31.45	31.45	31.45	31.45	5
09:24	31.45	31.4	31.45	31.4	14
09:23	31.4	31.4	31.45	31.4	4
09:22	31.4	31.4	31.4	31.4	1
09:21	31.45	31.45	31.45	31.45	6
09:20	31.45	31.45	31.45	31.45	3
09:19	31.4	31.5	31.5	31.4	35
09:18	31.45	31.45	31.5	31.45	14
09:17	31.5	31.45	31.5	31.45	14
09:16	31.45	31.55	31.55	31.45	97
09:15	31.55	31.55	31.55	31.55	34
09:14	31.55	31.55	31.55	31.55	1
09:13	31.55	31.55	31.55	31.55	3
09:12	31.55	31.6	31.6	31.55	29
09:11	31.55	31.55	31.55	31.55	36
09:10	31.6	31.6	31.6	31.55	24
09:09	31.55	31.55	31.55	31.55	7
09:08	31.55	31.55	31.55	31.55	9
09:07	31.55	31.55	31.55	31.55	19
09:06	31.55	31.55	31.55	31.55	16
09:05	31.55	31.55	31.55	31.55	30
09:04	31.55	31.6	31.6	31.55	51
09:03	31.55	31.55	31.55	31.5	100
09:02	31.55	31.55	31.55	31.55	58
09:01	31.5	31.5	31.55	31.5	125

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)