成交	12.90	昨收	14.05
漲跌	-1.15	開盤	13.90
漲跌幅	-8.19%	最高	13.90
買進	12.85	最低	12.90
賣出	12.90	單量	15
漲停價	15.45	總量	6311
跌停價	12.65	昨量	4923

委買價	委買量	委賣價	委賣量
12.85	125	12.90	2
12.80	108	12.95	15
12.75	155	13.00	29
12.70	170	13.05	6
12.65	265	13.10	15

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	131
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.9	12.9	59
13:24	12.9	12.9	12.9	12.9	0
13:23	12.9	12.9	12.9	12.9	0
13:22	12.9	12.9	12.9	12.9	1
13:21	12.9	12.9	12.9	12.9	56
13:20	12.95	12.95	12.95	12.95	6
13:19	12.95	12.95	12.95	12.95	0
13:18	12.95	12.95	12.95	12.95	2
13:17	12.9	12.9	12.9	12.9	0
13:16	12.9	12.9	12.9	12.9	52
13:15	12.9	12.9	12.9	12.9	0
13:14	12.9	12.9	12.9	12.9	0
13:13	12.9	12.9	12.9	12.9	0
13:12	12.9	12.9	12.9	12.9	18
13:11	12.95	12.95	12.95	12.95	0
13:10	12.95	12.95	12.95	12.95	2
13:09	12.9	12.9	12.9	12.9	0
13:08	12.9	12.9	12.9	12.9	3
13:07	12.9	12.9	12.9	12.9	31
13:06	12.95	12.95	12.95	12.95	0
13:05	12.95	12.95	12.95	12.95	41
13:04	12.95	12.95	12.95	12.95	0
13:03	12.95	12.95	12.95	12.95	0
13:02	12.95	12.95	12.95	12.95	0
13:01	12.95	12.95	12.95	12.95	0
13:00	12.95	12.95	12.95	12.95	5
12:59	12.95	12.9	12.95	12.9	70
12:58	12.9	12.9	12.9	12.9	0
12:57	12.9	12.9	12.9	12.9	15
12:56	12.95	12.95	12.95	12.95	35
12:55	12.95	12.95	12.95	12.95	1
12:54	12.95	12.95	12.95	12.95	0
12:53	12.95	12.95	12.95	12.95	2
12:52	12.95	12.95	12.95	12.95	37
12:51	12.9	12.9	12.9	12.9	5
12:50	12.95	12.95	12.95	12.95	0
12:49	12.95	12.95	12.95	12.95	7
12:48	12.9	12.9	12.9	12.9	0
12:47	12.9	12.9	12.9	12.9	0
12:46	12.9	12.9	12.9	12.9	11
12:45	12.9	12.9	12.9	12.9	0
12:44	12.9	12.9	12.9	12.9	5
12:43	12.9	12.9	12.9	12.9	63
12:42	12.9	12.9	12.9	12.9	66
12:41	12.9	12.9	12.9	12.9	1
12:40	12.9	12.9	12.9	12.9	15
12:39	12.95	12.95	12.95	12.95	18
12:38	12.95	12.95	12.95	12.95	5
12:37	13	12.95	13	12.95	77
12:36	13	13	13	13	6
12:35	13	13	13	13	0
12:34	13	13	13	13	0
12:33	13	13	13	13	0
12:32	13	13	13	13	1
12:31	13	13	13	13	6
12:30	13.05	13	13.05	13	11
12:29	13	13	13	13	29
12:28	13	13	13	13	0
12:27	13	13	13	13	0
12:26	13	13	13	13	0
12:25	13	13	13	13	8
12:24	12.95	12.95	12.95	12.95	0
12:23	12.95	12.95	12.95	12.95	3
12:22	12.95	12.95	12.95	12.95	5
12:21	12.95	12.95	12.95	12.95	0
12:20	12.95	12.95	12.95	12.95	3
12:19	12.95	13	13	12.95	14
12:18	13	13	13	13	0
12:17	13	13	13	13	5
12:16	13	13	13	13	11
12:15	13	13	13	13	5
12:14	13	13	13	13	10
12:13	12.95	12.95	12.95	12.95	0
12:12	12.95	12.95	12.95	12.95	0
12:11	12.95	12.95	12.95	12.95	0
12:10	12.95	12.95	12.95	12.95	0
12:09	12.95	12.95	12.95	12.95	0
12:08	12.95	13	13	12.95	47
12:07	13	13	13	13	80
12:06	12.95	12.95	12.95	12.95	11
12:05	12.95	12.95	12.95	12.95	50
12:04	13	13	13	13	2
12:03	13	13	13	13	9
12:02	13	13	13	13	144
12:01	13.05	13.05	13.05	13.05	0
12:00	13.05	13.05	13.05	13.05	22
11:59	13	13	13	13	1
11:58	13	13	13	13	1
11:57	13.05	13.05	13.05	13.05	2
11:56	13.05	13.05	13.05	13	15
11:55	13.05	13.05	13.05	13.05	21
11:54	13.05	13.05	13.05	13.05	0
11:53	13.05	13.05	13.05	13.05	1
11:52	13.05	13.05	13.05	13.05	25
11:51	13.05	13.05	13.05	13.05	0
11:50	13.05	13.05	13.05	13.05	0
11:49	13.05	13.05	13.05	13.05	8
11:48	13.05	13.05	13.05	13.05	0
11:47	13.05	13.05	13.05	13.05	1
11:46	13.05	13.05	13.05	13.05	0
11:45	13.05	13.05	13.05	13.05	2
11:44	13.05	13.05	13.05	13.05	0
11:43	13.05	13.05	13.05	13.05	37
11:42	13.1	13.1	13.1	13.1	0
11:41	13.1	13.1	13.1	13.1	0
11:40	13.1	13.1	13.1	13.1	0
11:39	13.1	13.1	13.1	13.1	0
11:38	13.1	13.1	13.1	13.1	0
11:37	13.1	13.1	13.1	13.1	0
11:36	13.1	13.1	13.1	13.1	0
11:35	13.1	13.1	13.1	13.1	0
11:34	13.1	13.1	13.1	13.1	0
11:33	13.1	13.05	13.1	13.05	26
11:32	13.15	13.15	13.15	13.15	0
11:31	13.15	13.15	13.15	13.15	0
11:30	13.15	13.15	13.15	13.15	1
11:29	13.1	13.1	13.1	13.1	93
11:28	13.05	13.05	13.05	13.05	0
11:27	13.05	13.05	13.05	13.05	0
11:26	13.05	13.05	13.05	13.05	0
11:25	13.05	13.05	13.05	13.05	5
11:24	13.05	13.05	13.05	13.05	0
11:23	13.05	13	13.05	13	11
11:22	13.05	13.05	13.05	13.05	0
11:21	13.05	13.05	13.05	13.05	5
11:20	13.05	13.05	13.05	13.05	3
11:19	13.05	13.05	13.05	13.05	5
11:18	13.05	13.05	13.05	13.05	3
11:17	13.05	13.05	13.05	13.05	5
11:16	13.05	13.05	13.05	13.05	10
11:15	13.1	13.1	13.1	13.1	0
11:14	13.1	13.1	13.1	13.1	0
11:13	13.1	13.1	13.1	13.1	0
11:12	13.1	13.1	13.1	13.1	0
11:11	13.1	13.1	13.1	13.1	0
11:10	13.1	13.05	13.1	13.05	20
11:09	13	13	13	13	0
11:08	13	13	13	13	39
11:07	13	13	13	13	0
11:06	13	13	13	13	0
11:05	13	13	13	13	14
11:04	13	13	13	13	20
11:03	13	12.95	13	12.95	11
11:02	12.95	13	13	12.95	16
11:01	13	13	13	13	173
11:00	13.1	13.1	13.1	13.1	0
10:59	13.1	13.1	13.1	13.1	2
10:58	13.1	13.1	13.1	13.1	63
10:57	13.1	13.1	13.1	13.1	0
10:56	13.1	13.1	13.1	13.1	0
10:55	13.1	13.1	13.1	13.1	0
10:54	13.1	13.1	13.1	13.1	0
10:53	13.1	13.1	13.1	13.1	22
10:52	13.1	13.05	13.1	13.05	69
10:51	13.05	13.05	13.05	13.05	39
10:50	13.05	13.1	13.1	13.05	61
10:49	13	13.05	13.05	13	73
10:48	13.05	13.05	13.05	13.05	90
10:47	13.05	13.05	13.05	13.05	212
10:46	13.1	13.1	13.1	13.1	11
10:45	13.1	13.1	13.1	13.1	74
10:44	13.1	13.05	13.1	13.05	49
10:43	13.1	13.1	13.1	13	234
10:42	13.15	13.15	13.15	13.15	115
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	0
10:39	13.2	13.2	13.2	13.2	125
10:38	13.25	13.25	13.25	13.25	0
10:37	13.25	13.25	13.25	13.25	6
10:36	13.25	13.25	13.25	13.25	115
10:35	13.25	13.25	13.25	13.25	0
10:34	13.25	13.25	13.25	13.25	0
10:33	13.25	13.25	13.25	13.25	10
10:32	13.25	13.25	13.25	13.25	3
10:31	13.25	13.25	13.25	13.25	2
10:30	13.25	13.25	13.25	13.25	0
10:29	13.25	13.25	13.25	13.25	13
10:28	13.25	13.25	13.25	13.25	0
10:27	13.25	13.25	13.25	13.25	139
10:26	13.25	13.25	13.25	13.25	0
10:25	13.25	13.25	13.25	13.25	0
10:24	13.25	13.25	13.25	13.25	51
10:23	13.3	13.25	13.3	13.25	2
10:22	13.3	13.3	13.3	13.3	12
10:21	13.3	13.3	13.3	13.3	0
10:20	13.3	13.3	13.3	13.3	0
10:19	13.3	13.25	13.3	13.25	6
10:18	13.3	13.3	13.3	13.3	2
10:17	13.3	13.3	13.3	13.3	0
10:16	13.3	13.3	13.3	13.3	91
10:15	13.35	13.35	13.35	13.35	54
10:14	13.35	13.35	13.35	13.35	0
10:13	13.35	13.35	13.35	13.35	0
10:12	13.35	13.35	13.35	13.35	0
10:11	13.35	13.35	13.35	13.35	0
10:10	13.35	13.35	13.35	13.35	16
10:09	13.35	13.35	13.35	13.35	0
10:08	13.35	13.35	13.35	13.35	1
10:07	13.35	13.35	13.35	13.35	22
10:06	13.25	13.25	13.25	13.25	0
10:05	13.25	13.25	13.25	13.25	0
10:04	13.25	13.25	13.25	13.25	0
10:03	13.25	13.3	13.3	13.25	185
10:02	13.45	13.45	13.45	13.45	0
10:01	13.45	13.45	13.45	13.45	0
10:00	13.45	13.45	13.45	13.45	11
09:59	13.4	13.4	13.4	13.4	0
09:58	13.4	13.4	13.4	13.4	0
09:57	13.4	13.4	13.4	13.4	0
09:56	13.4	13.4	13.4	13.4	0
09:55	13.4	13.4	13.4	13.4	0
09:54	13.4	13.4	13.4	13.4	68
09:53	13.4	13.4	13.4	13.4	0
09:52	13.4	13.4	13.4	13.4	0
09:51	13.4	13.4	13.4	13.4	0
09:50	13.4	13.4	13.4	13.4	0
09:49	13.4	13.4	13.4	13.4	8
09:48	13.4	13.4	13.4	13.4	0
09:47	13.4	13.45	13.45	13.4	38
09:46	13.45	13.45	13.45	13.45	0
09:45	13.45	13.45	13.45	13.45	50
09:44	13.45	13.45	13.45	13.45	0
09:43	13.45	13.45	13.45	13.45	0
09:42	13.45	13.45	13.45	13.45	347
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	0
09:39	13.25	13.25	13.25	13.25	0
09:38	13.25	13.25	13.25	13.25	0
09:37	13.25	13.25	13.25	13.25	0
09:36	13.25	13.25	13.25	13.25	0
09:35	13.25	13.25	13.25	13.25	0
09:34	13.25	13.25	13.25	13.25	292
09:33	13.35	13.35	13.35	13.35	0
09:32	13.35	13.35	13.35	13.35	0
09:31	13.35	13.35	13.35	13.35	0
09:30	13.35	13.25	13.35	13.25	59
09:29	13.25	13.25	13.25	13.25	0
09:28	13.25	13.25	13.25	13.25	0
09:27	13.25	13.25	13.25	13.25	101
09:26	13.2	13.3	13.3	13.2	221
09:25	13.3	13.3	13.3	13.3	62
09:24	13.3	13.3	13.3	13.3	0
09:23	13.3	13.3	13.3	13.3	40
09:22	13.25	13.25	13.25	13.25	0
09:21	13.25	13.3	13.3	13.25	104
09:20	13.3	13.3	13.3	13.3	0
09:19	13.3	13.3	13.3	13.3	179
09:18	13.45	13.45	13.45	13.45	0
09:17	13.45	13.45	13.45	13.45	0
09:16	13.45	13.45	13.45	13.45	0
09:15	13.45	13.5	13.5	13.45	51
09:14	13.5	13.5	13.5	13.5	22
09:13	13.5	13.5	13.5	13.5	192
09:12	13.6	13.6	13.6	13.6	0
09:11	13.6	13.65	13.65	13.6	56
09:10	13.6	13.6	13.6	13.6	0
09:09	13.6	13.65	13.65	13.6	189
09:08	13.6	13.6	13.6	13.6	0
09:07	13.6	13.7	13.7	13.6	54
09:06	13.7	13.75	13.75	13.7	208
09:05	13.75	13.75	13.75	13.75	0
09:04	13.75	13.75	13.75	13.75	15
09:03	13.8	13.8	13.8	13.8	46
09:02	13.7	13.7	13.7	13.7	95
09:01	13.85	13.9	13.9	13.85	60

指數	32828.88	昨收	34323.65
漲跌	-1494.77	高點	34228.75
漲跌幅	-4.35	低點	32828.88
成交金額	10347.09億	成交張數	16775656(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	293.80	昨收	308.81
漲跌	-15.01	高點	307.83
漲跌幅	-4.86	低點	292.50
成交金額	1882.77億	成交張數	2737534(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)