成交	17.85	昨收	17.90
漲跌	-0.05	開盤	18.00
漲跌幅	-0.28%	最高	18.20
買進	17.85	最低	17.85
賣出	17.90	單量	3
漲停價	19.65	總量	2725
跌停價	16.15	昨量	2951

委買價	委買量	委賣價	委賣量
17.85	46	17.90	13
17.80	158	17.95	47
17.75	63	18.00	80
17.70	109	18.05	35
17.65	54	18.10	55

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	51
13:29	16.9	16.9	16.9	16.9	0
13:28	16.9	16.9	16.9	16.9	0
13:27	16.9	16.9	16.9	16.9	0
13:26	16.9	16.9	16.9	16.9	0
13:25	16.9	16.9	16.9	16.9	0
13:24	16.9	16.9	16.9	16.9	0
13:23	16.9	16.9	16.9	16.9	0
13:22	16.9	16.9	16.9	16.9	0
13:21	16.9	16.9	16.9	16.9	39
13:20	16.9	16.9	16.9	16.9	0
13:19	16.9	16.9	16.9	16.9	4
13:18	16.9	16.9	16.9	16.9	7
13:17	16.9	16.9	16.9	16.9	0
13:16	16.9	16.9	16.9	16.9	21
13:15	16.9	16.9	16.9	16.9	0
13:14	16.9	16.9	16.9	16.9	0
13:13	16.9	16.9	16.9	16.9	0
13:12	16.9	16.9	16.9	16.9	0
13:11	16.9	16.9	16.9	16.9	36
13:10	16.9	16.9	16.9	16.9	0
13:09	16.9	16.9	16.9	16.9	70
13:08	16.85	16.85	16.85	16.85	0
13:07	16.85	16.85	16.85	16.85	2
13:06	16.9	16.9	16.9	16.9	0
13:05	16.9	16.9	16.9	16.9	0
13:04	16.9	16.9	16.9	16.9	0
13:03	16.9	16.9	16.9	16.9	0
13:02	16.9	16.9	16.9	16.9	2
13:01	16.9	16.9	16.9	16.9	8
13:00	16.9	16.9	16.9	16.9	0
12:59	16.9	16.9	16.9	16.9	0
12:58	16.9	16.9	16.9	16.9	3
12:57	16.9	16.9	16.9	16.9	0
12:56	16.9	16.9	16.9	16.9	0
12:55	16.9	16.9	16.9	16.9	0
12:54	16.9	16.9	16.9	16.9	0
12:53	16.9	16.9	16.9	16.9	0
12:52	16.9	16.9	16.9	16.9	0
12:51	16.9	16.9	16.9	16.9	2
12:50	16.9	16.9	16.9	16.9	0
12:49	16.9	16.9	16.9	16.9	26
12:48	16.9	16.9	16.9	16.9	0
12:47	16.9	16.9	16.9	16.9	0
12:46	16.9	16.9	16.95	16.9	14
12:45	16.95	16.95	16.95	16.95	0
12:44	16.95	16.95	16.95	16.95	0
12:43	16.95	16.95	16.95	16.95	0
12:42	16.95	16.95	16.95	16.95	1
12:41	16.9	16.9	16.9	16.9	0
12:40	16.9	16.9	16.9	16.9	0
12:39	16.9	16.9	16.9	16.9	0
12:38	16.9	16.9	16.9	16.9	0
12:37	16.9	16.9	16.9	16.9	0
12:36	16.9	16.9	16.9	16.9	0
12:35	16.9	16.9	16.9	16.9	0
12:34	16.9	16.9	16.9	16.9	0
12:33	16.9	16.9	16.9	16.9	38
12:32	16.9	16.9	16.9	16.9	5
12:31	16.9	16.9	16.9	16.9	4
12:30	16.9	16.9	16.9	16.9	1
12:29	16.9	16.9	16.9	16.9	1
12:28	16.9	16.9	16.9	16.9	2
12:27	16.85	16.85	16.85	16.85	0
12:26	16.85	16.85	16.85	16.85	0
12:25	16.85	16.85	16.85	16.85	6
12:24	16.9	16.9	16.9	16.9	38
12:23	16.85	16.85	16.85	16.85	0
12:22	16.85	16.85	16.85	16.85	0
12:21	16.85	16.85	16.85	16.85	0
12:20	16.85	16.85	16.85	16.85	0
12:19	16.85	16.8	16.85	16.8	12
12:18	16.8	16.8	16.8	16.8	0
12:17	16.8	16.8	16.8	16.8	0
12:16	16.8	16.8	16.8	16.8	1
12:15	16.8	16.8	16.8	16.8	8
12:14	16.8	16.8	16.8	16.8	0
12:13	16.8	16.8	16.8	16.8	0
12:12	16.8	16.8	16.8	16.8	2
12:11	16.8	16.8	16.8	16.8	0
12:10	16.8	16.8	16.8	16.8	0
12:09	16.8	16.8	16.8	16.8	14
12:08	16.85	16.85	16.85	16.85	0
12:07	16.85	16.85	16.85	16.85	0
12:06	16.85	16.85	16.85	16.85	0
12:05	16.85	16.85	16.85	16.85	0
12:04	16.85	16.85	16.85	16.85	0
12:03	16.85	16.85	16.85	16.85	0
12:02	16.85	16.85	16.85	16.85	0
12:01	16.85	16.85	16.85	16.85	0
12:00	16.85	16.85	16.85	16.85	0
11:59	16.85	16.85	16.85	16.85	0
11:58	16.85	16.85	16.85	16.85	0
11:57	16.85	16.85	16.85	16.85	0
11:56	16.85	16.85	16.85	16.85	0
11:55	16.85	16.85	16.85	16.85	0
11:54	16.85	16.85	16.85	16.85	0
11:53	16.85	16.85	16.85	16.85	0
11:52	16.85	16.85	16.85	16.85	0
11:51	16.85	16.85	16.85	16.85	0
11:50	16.85	16.85	16.85	16.85	0
11:49	16.85	16.8	16.85	16.8	18
11:48	16.85	16.85	16.85	16.85	0
11:47	16.85	16.85	16.85	16.85	0
11:46	16.85	16.85	16.85	16.85	0
11:45	16.85	16.85	16.85	16.85	6
11:44	16.85	16.85	16.85	16.85	0
11:43	16.85	16.85	16.85	16.85	52
11:42	16.8	16.8	16.8	16.8	0
11:41	16.8	16.8	16.8	16.8	0
11:40	16.8	16.8	16.8	16.8	0
11:39	16.8	16.85	16.85	16.8	6
11:38	16.8	16.8	16.8	16.8	0
11:37	16.8	16.8	16.8	16.8	0
11:36	16.8	16.8	16.8	16.8	0
11:35	16.8	16.8	16.8	16.8	0
11:34	16.8	16.8	16.8	16.8	0
11:33	16.8	16.8	16.8	16.8	0
11:32	16.8	16.8	16.8	16.8	0
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.8	16.8	16.8	0
11:29	16.8	16.8	16.8	16.8	0
11:28	16.8	16.8	16.8	16.8	12
11:27	16.75	16.75	16.75	16.75	0
11:26	16.75	16.75	16.75	16.75	0
11:25	16.75	16.75	16.75	16.75	8
11:24	16.75	16.75	16.75	16.75	0
11:23	16.75	16.75	16.75	16.75	0
11:22	16.75	16.75	16.75	16.75	0
11:21	16.75	16.75	16.75	16.75	0
11:20	16.75	16.75	16.75	16.75	0
11:19	16.75	16.75	16.75	16.75	1
11:18	16.75	16.75	16.75	16.75	0
11:17	16.75	16.75	16.75	16.75	37
11:16	16.7	16.7	16.7	16.7	0
11:15	16.7	16.7	16.7	16.7	0
11:14	16.7	16.7	16.7	16.7	0
11:13	16.7	16.7	16.7	16.7	0
11:12	16.7	16.7	16.7	16.7	0
11:11	16.7	16.7	16.7	16.7	0
11:10	16.7	16.7	16.7	16.7	11
11:09	16.7	16.7	16.7	16.7	0
11:08	16.7	16.7	16.7	16.7	0
11:07	16.7	16.7	16.7	16.7	0
11:06	16.7	16.7	16.7	16.7	10
11:05	16.7	16.7	16.7	16.7	27
11:04	16.75	16.75	16.75	16.75	1
11:03	16.75	16.75	16.75	16.75	6
11:02	16.7	16.75	16.75	16.7	7
11:01	16.7	16.7	16.7	16.7	1
11:00	16.75	16.75	16.75	16.75	1
10:59	16.75	16.75	16.75	16.75	59
10:58	16.75	16.75	16.75	16.75	0
10:57	16.75	16.75	16.75	16.75	0
10:56	16.75	16.75	16.75	16.75	0
10:55	16.75	16.75	16.75	16.75	2
10:54	16.75	16.75	16.75	16.75	0
10:53	16.75	16.75	16.75	16.75	0
10:52	16.75	16.75	16.75	16.75	3
10:51	16.75	16.75	16.75	16.75	14
10:50	16.75	16.75	16.75	16.75	0
10:49	16.75	16.75	16.75	16.75	0
10:48	16.75	16.75	16.75	16.75	0
10:47	16.75	16.75	16.75	16.75	0
10:46	16.75	16.75	16.75	16.75	0
10:45	16.75	16.75	16.75	16.75	0
10:44	16.75	16.75	16.75	16.75	0
10:43	16.75	16.75	16.75	16.75	0
10:42	16.75	16.75	16.75	16.75	0
10:41	16.75	16.75	16.75	16.75	0
10:40	16.75	16.75	16.75	16.75	0
10:39	16.75	16.75	16.75	16.75	0
10:38	16.75	16.75	16.75	16.75	0
10:37	16.75	16.75	16.75	16.75	9
10:36	16.75	16.75	16.75	16.75	0
10:35	16.75	16.75	16.75	16.75	0
10:34	16.75	16.75	16.75	16.75	1
10:33	16.75	16.75	16.75	16.75	0
10:32	16.75	16.75	16.75	16.75	2
10:31	16.75	16.75	16.75	16.75	13
10:30	16.8	16.8	16.8	16.8	0
10:29	16.8	16.8	16.8	16.8	2
10:28	16.75	16.75	16.75	16.75	0
10:27	16.75	16.75	16.75	16.75	8
10:26	16.7	16.7	16.7	16.7	63
10:25	16.8	16.8	16.8	16.8	157
10:24	16.8	16.8	16.8	16.8	0
10:23	16.8	16.8	16.8	16.8	8
10:22	16.85	16.8	16.85	16.8	14
10:21	16.8	16.8	16.8	16.8	0
10:20	16.8	16.8	16.8	16.8	4
10:19	16.85	16.85	16.85	16.85	2
10:18	16.85	16.85	16.85	16.85	6
10:17	16.85	16.85	16.85	16.85	0
10:16	16.85	16.85	16.85	16.85	70
10:15	16.85	16.85	16.85	16.85	0
10:14	16.85	16.85	16.85	16.85	0
10:13	16.85	16.85	16.85	16.85	0
10:12	16.85	16.85	16.85	16.85	0
10:11	16.85	16.85	16.85	16.85	0
10:10	16.85	16.85	16.85	16.85	0
10:09	16.85	16.85	16.85	16.85	0
10:08	16.85	16.8	16.85	16.8	9
10:07	16.85	16.85	16.85	16.85	0
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	18
10:04	16.9	16.9	16.9	16.9	0
10:03	16.9	16.9	16.9	16.9	0
10:02	16.9	16.9	16.9	16.9	0
10:01	16.9	16.9	16.9	16.9	0
10:00	16.9	16.9	16.9	16.9	0
09:59	16.9	16.9	16.9	16.9	2
09:58	16.9	16.9	16.9	16.9	0
09:57	16.9	16.9	16.9	16.9	17
09:56	16.85	16.85	16.85	16.85	0
09:55	16.85	16.85	16.85	16.85	1
09:54	16.85	16.85	16.85	16.85	4
09:53	16.85	16.85	16.85	16.85	0
09:52	16.85	16.85	16.85	16.85	13
09:51	16.8	16.8	16.8	16.8	0
09:50	16.8	16.8	16.8	16.8	2
09:49	16.8	16.8	16.8	16.8	0
09:48	16.8	16.8	16.8	16.8	0
09:47	16.8	16.8	16.8	16.8	3
09:46	16.85	16.85	16.85	16.85	28
09:45	16.9	16.9	16.9	16.9	0
09:44	16.9	16.9	16.9	16.9	0
09:43	16.9	16.9	16.9	16.9	1
09:42	16.9	16.9	16.9	16.9	8
09:41	16.85	16.85	16.85	16.85	0
09:40	16.85	16.85	16.85	16.85	0
09:39	16.85	16.85	16.85	16.85	0
09:38	16.85	16.85	16.85	16.85	0
09:37	16.85	16.85	16.85	16.85	1
09:36	16.85	16.85	16.85	16.85	0
09:35	16.85	16.85	16.85	16.85	7
09:34	16.85	16.85	16.85	16.85	30
09:33	16.8	16.8	16.8	16.8	0
09:32	16.8	16.8	16.8	16.8	0
09:31	16.8	16.8	16.8	16.8	0
09:30	16.8	16.8	16.8	16.8	0
09:29	16.8	16.8	16.8	16.8	0
09:28	16.8	16.8	16.8	16.8	0
09:27	16.8	16.8	16.8	16.8	2
09:26	16.75	16.7	16.75	16.7	31
09:25	16.75	16.75	16.75	16.75	0
09:24	16.75	16.75	16.75	16.75	0
09:23	16.75	16.75	16.75	16.75	0
09:22	16.75	16.75	16.75	16.75	0
09:21	16.75	16.75	16.75	16.75	0
09:20	16.75	16.75	16.75	16.75	0
09:19	16.75	16.75	16.75	16.75	0
09:18	16.75	16.75	16.75	16.75	0
09:17	16.75	16.7	16.75	16.65	77
09:16	16.75	16.75	16.75	16.75	0
09:15	16.75	16.75	16.75	16.75	9
09:14	16.7	16.7	16.7	16.7	0
09:13	16.7	16.7	16.7	16.7	64
09:12	16.7	16.7	16.7	16.7	0
09:11	16.7	16.7	16.7	16.7	0
09:10	16.7	16.7	16.7	16.7	43
09:09	16.7	16.7	16.7	16.7	0
09:08	16.7	16.65	16.7	16.65	104
09:07	16.7	16.75	16.75	16.7	21
09:06	16.75	16.75	16.75	16.75	75
09:05	16.85	16.85	16.85	16.85	17
09:04	16.85	16.85	16.85	16.85	0
09:03	16.85	16.9	16.9	16.85	83
09:02	16.95	16.95	16.95	16.95	74
09:01	16.95	16.95	16.95	16.95	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)