成交	17.35	昨收	17.00
漲跌	0.35	開盤	17.15
漲跌幅	2.06%	最高	17.55
買進	17.35	最低	17.15
賣出	17.40	單量	3
漲停價	18.70	總量	2645
跌停價	15.30	昨量	1126

委買價	委買量	委賣價	委賣量
17.35	25	17.40	30
17.30	118	17.45	14
17.25	50	17.50	128
17.20	103	17.55	119
17.15	46	17.60	78

時間	成交	開	高	低	量
13:30	17.35	17.35	17.35	17.35	162
13:29	17.4	17.4	17.4	17.4	0
13:28	17.4	17.4	17.4	17.4	0
13:27	17.4	17.4	17.4	17.4	0
13:26	17.4	17.4	17.4	17.4	0
13:25	17.4	17.4	17.4	17.4	0
13:24	17.4	17.4	17.4	17.4	0
13:23	17.4	17.4	17.4	17.4	0
13:22	17.4	17.4	17.4	17.4	0
13:21	17.4	17.4	17.4	17.4	0
13:20	17.4	17.4	17.4	17.4	39
13:19	17.4	17.4	17.4	17.4	0
13:18	17.4	17.4	17.4	17.4	0
13:17	17.4	17.4	17.4	17.4	0
13:16	17.4	17.4	17.4	17.4	0
13:15	17.4	17.4	17.4	17.4	0
13:14	17.4	17.4	17.4	17.4	0
13:13	17.4	17.4	17.4	17.4	0
13:12	17.4	17.4	17.4	17.4	0
13:11	17.4	17.4	17.4	17.4	0
13:10	17.4	17.4	17.4	17.4	0
13:09	17.4	17.4	17.4	17.4	0
13:08	17.4	17.4	17.4	17.4	0
13:07	17.4	17.4	17.4	17.4	48
13:06	17.45	17.45	17.45	17.45	0
13:05	17.45	17.45	17.45	17.45	0
13:04	17.45	17.45	17.45	17.45	0
13:03	17.45	17.45	17.45	17.45	0
13:02	17.45	17.45	17.45	17.45	0
13:01	17.45	17.45	17.45	17.45	0
13:00	17.45	17.45	17.45	17.45	0
12:59	17.45	17.45	17.45	17.45	2
12:58	17.45	17.45	17.45	17.45	0
12:57	17.45	17.45	17.45	17.45	0
12:56	17.45	17.45	17.45	17.45	0
12:55	17.45	17.45	17.45	17.45	0
12:54	17.45	17.45	17.45	17.45	0
12:53	17.45	17.45	17.45	17.45	4
12:52	17.45	17.45	17.45	17.45	0
12:51	17.45	17.45	17.45	17.45	0
12:50	17.45	17.45	17.45	17.45	15
12:49	17.4	17.4	17.4	17.4	0
12:48	17.4	17.4	17.4	17.4	0
12:47	17.4	17.4	17.4	17.4	0
12:46	17.4	17.4	17.4	17.4	0
12:45	17.4	17.4	17.4	17.4	0
12:44	17.4	17.4	17.4	17.4	0
12:43	17.4	17.4	17.4	17.4	0
12:42	17.4	17.4	17.4	17.4	0
12:41	17.4	17.4	17.4	17.4	0
12:40	17.4	17.4	17.4	17.4	0
12:39	17.4	17.4	17.4	17.4	0
12:38	17.4	17.4	17.4	17.4	0
12:37	17.4	17.4	17.4	17.4	0
12:36	17.4	17.4	17.4	17.4	0
12:35	17.4	17.4	17.4	17.4	0
12:34	17.4	17.4	17.4	17.4	0
12:33	17.4	17.4	17.4	17.4	0
12:32	17.4	17.4	17.4	17.4	0
12:31	17.4	17.4	17.4	17.4	0
12:30	17.4	17.4	17.4	17.4	0
12:29	17.4	17.45	17.45	17.4	45
12:28	17.5	17.5	17.5	17.5	0
12:27	17.5	17.5	17.5	17.5	0
12:26	17.5	17.5	17.5	17.5	0
12:25	17.5	17.5	17.5	17.5	0
12:24	17.5	17.5	17.5	17.5	0
12:23	17.5	17.5	17.5	17.5	0
12:22	17.5	17.5	17.5	17.5	0
12:21	17.5	17.5	17.5	17.5	0
12:20	17.5	17.5	17.5	17.5	0
12:19	17.5	17.5	17.5	17.5	8
12:18	17.5	17.5	17.5	17.5	2
12:17	17.45	17.45	17.45	17.45	8
12:16	17.45	17.45	17.45	17.45	0
12:15	17.45	17.45	17.45	17.45	0
12:14	17.45	17.45	17.45	17.45	0
12:13	17.45	17.45	17.45	17.45	15
12:12	17.45	17.45	17.45	17.45	0
12:11	17.45	17.45	17.45	17.45	5
12:10	17.45	17.45	17.45	17.45	0
12:09	17.45	17.45	17.45	17.45	0
12:08	17.45	17.45	17.45	17.45	0
12:07	17.45	17.45	17.45	17.45	0
12:06	17.45	17.45	17.45	17.45	1
12:05	17.5	17.5	17.5	17.5	18
12:04	17.45	17.45	17.45	17.45	0
12:03	17.45	17.45	17.45	17.45	0
12:02	17.45	17.45	17.45	17.45	0
12:01	17.45	17.45	17.45	17.45	0
12:00	17.45	17.45	17.45	17.45	0
11:59	17.45	17.45	17.45	17.45	0
11:58	17.45	17.45	17.45	17.45	0
11:57	17.45	17.45	17.45	17.45	0
11:56	17.45	17.45	17.45	17.45	2
11:55	17.5	17.5	17.5	17.5	8
11:54	17.5	17.5	17.5	17.5	0
11:53	17.5	17.5	17.5	17.5	0
11:52	17.5	17.5	17.5	17.5	7
11:51	17.5	17.5	17.5	17.5	0
11:50	17.5	17.5	17.5	17.5	0
11:49	17.5	17.5	17.5	17.5	0
11:48	17.5	17.5	17.5	17.5	0
11:47	17.5	17.5	17.5	17.5	0
11:46	17.5	17.5	17.5	17.5	1
11:45	17.5	17.5	17.5	17.5	1
11:44	17.45	17.45	17.45	17.45	2
11:43	17.5	17.5	17.5	17.5	0
11:42	17.5	17.5	17.5	17.5	0
11:41	17.5	17.5	17.5	17.5	1
11:40	17.45	17.45	17.45	17.45	7
11:39	17.5	17.5	17.5	17.5	0
11:38	17.5	17.5	17.5	17.5	0
11:37	17.5	17.5	17.5	17.5	5
11:36	17.45	17.45	17.45	17.45	3
11:35	17.45	17.45	17.45	17.45	0
11:34	17.45	17.45	17.45	17.45	2
11:33	17.5	17.5	17.5	17.5	0
11:32	17.5	17.5	17.5	17.5	0
11:31	17.5	17.5	17.5	17.5	0
11:30	17.5	17.5	17.5	17.5	0
11:29	17.5	17.5	17.5	17.5	0
11:28	17.5	17.5	17.5	17.5	20
11:27	17.55	17.55	17.55	17.55	0
11:26	17.55	17.55	17.55	17.55	40
11:25	17.5	17.5	17.5	17.5	0
11:24	17.5	17.5	17.5	17.5	0
11:23	17.5	17.5	17.5	17.5	0
11:22	17.5	17.5	17.5	17.5	0
11:21	17.5	17.5	17.5	17.5	3
11:20	17.55	17.55	17.55	17.55	10
11:19	17.5	17.5	17.5	17.5	2
11:18	17.5	17.5	17.5	17.5	0
11:17	17.5	17.5	17.5	17.5	1
11:16	17.5	17.5	17.5	17.5	8
11:15	17.45	17.45	17.45	17.45	7
11:14	17.5	17.5	17.5	17.5	38
11:13	17.5	17.5	17.5	17.5	0
11:12	17.5	17.5	17.5	17.5	2
11:11	17.5	17.5	17.5	17.5	0
11:10	17.5	17.5	17.5	17.5	1
11:09	17.5	17.5	17.5	17.5	6
11:08	17.5	17.5	17.5	17.5	0
11:07	17.5	17.5	17.5	17.5	0
11:06	17.5	17.5	17.5	17.5	0
11:05	17.5	17.5	17.5	17.5	7
11:04	17.5	17.5	17.5	17.5	0
11:03	17.5	17.5	17.5	17.5	0
11:02	17.5	17.5	17.5	17.5	0
11:01	17.5	17.5	17.5	17.5	0
11:00	17.5	17.5	17.5	17.5	0
10:59	17.5	17.5	17.5	17.5	18
10:58	17.55	17.55	17.55	17.55	0
10:57	17.55	17.55	17.55	17.55	0
10:56	17.55	17.55	17.55	17.55	2
10:55	17.55	17.55	17.55	17.55	20
10:54	17.5	17.5	17.5	17.5	0
10:53	17.5	17.5	17.5	17.5	0
10:52	17.5	17.5	17.5	17.5	0
10:51	17.5	17.5	17.5	17.5	0
10:50	17.5	17.5	17.5	17.5	0
10:49	17.5	17.5	17.5	17.5	0
10:48	17.5	17.5	17.5	17.5	3
10:47	17.55	17.5	17.55	17.5	74
10:46	17.5	17.5	17.5	17.5	0
10:45	17.5	17.5	17.5	17.5	0
10:44	17.5	17.5	17.5	17.5	0
10:43	17.5	17.5	17.5	17.5	23
10:42	17.55	17.55	17.55	17.55	0
10:41	17.55	17.55	17.55	17.55	0
10:40	17.55	17.55	17.55	17.55	0
10:39	17.55	17.55	17.55	17.55	25
10:38	17.55	17.55	17.55	17.55	205
10:37	17.4	17.4	17.4	17.4	0
10:36	17.4	17.4	17.4	17.4	0
10:35	17.4	17.4	17.4	17.4	0
10:34	17.4	17.4	17.4	17.4	0
10:33	17.4	17.45	17.45	17.4	13
10:32	17.45	17.45	17.45	17.45	31
10:31	17.45	17.45	17.45	17.45	0
10:30	17.45	17.45	17.45	17.45	0
10:29	17.45	17.45	17.45	17.45	2
10:28	17.5	17.5	17.5	17.5	0
10:27	17.5	17.5	17.5	17.5	0
10:26	17.5	17.5	17.5	17.5	0
10:25	17.5	17.5	17.5	17.5	15
10:24	17.45	17.45	17.45	17.45	0
10:23	17.45	17.45	17.45	17.45	0
10:22	17.45	17.45	17.45	17.45	15
10:21	17.5	17.5	17.5	17.5	26
10:20	17.5	17.5	17.5	17.5	52
10:19	17.55	17.55	17.55	17.55	0
10:18	17.55	17.55	17.55	17.55	0
10:17	17.55	17.55	17.55	17.55	0
10:16	17.55	17.55	17.55	17.55	35
10:15	17.5	17.5	17.5	17.5	0
10:14	17.5	17.5	17.5	17.5	0
10:13	17.5	17.5	17.5	17.5	0
10:12	17.5	17.5	17.5	17.5	29
10:11	17.5	17.5	17.5	17.5	0
10:10	17.5	17.5	17.5	17.5	296
10:09	17.4	17.4	17.4	17.4	0
10:08	17.4	17.4	17.4	17.4	0
10:07	17.4	17.4	17.4	17.4	0
10:06	17.4	17.4	17.4	17.4	0
10:05	17.4	17.4	17.4	17.4	0
10:04	17.4	17.4	17.4	17.4	26
10:03	17.4	17.4	17.4	17.4	50
10:02	17.4	17.4	17.4	17.4	416
10:01	17.4	17.4	17.4	17.4	0
10:00	17.4	17.4	17.4	17.4	0
09:59	17.4	17.4	17.4	17.4	0
09:58	17.4	17.4	17.4	17.4	0
09:57	17.4	17.4	17.4	17.4	0
09:56	17.4	17.4	17.4	17.4	0
09:55	17.4	17.4	17.4	17.4	0
09:54	17.4	17.4	17.4	17.4	0
09:53	17.4	17.4	17.4	17.4	0
09:52	17.4	17.4	17.4	17.4	0
09:51	17.4	17.4	17.4	17.4	0
09:50	17.4	17.4	17.4	17.4	0
09:49	17.4	17.4	17.4	17.4	0
09:48	17.4	17.4	17.4	17.4	0
09:47	17.4	17.4	17.4	17.4	0
09:46	17.4	17.4	17.4	17.4	0
09:45	17.4	17.4	17.4	17.4	0
09:44	17.4	17.4	17.4	17.4	0
09:43	17.4	17.4	17.4	17.4	0
09:42	17.4	17.4	17.4	17.4	0
09:41	17.4	17.4	17.4	17.4	0
09:40	17.4	17.4	17.4	17.4	0
09:39	17.4	17.4	17.4	17.4	0
09:38	17.4	17.4	17.4	17.4	0
09:37	17.4	17.4	17.4	17.4	0
09:36	17.4	17.4	17.4	17.4	0
09:35	17.4	17.4	17.4	17.4	0
09:34	17.4	17.4	17.4	17.4	0
09:33	17.4	17.4	17.4	17.4	0
09:32	17.4	17.4	17.4	17.4	0
09:31	17.4	17.4	17.4	17.4	0
09:30	17.4	17.4	17.4	17.4	51
09:29	17.4	17.4	17.4	17.4	0
09:28	17.4	17.35	17.4	17.35	39
09:27	17.35	17.35	17.35	17.35	0
09:26	17.35	17.35	17.35	17.35	21
09:25	17.35	17.35	17.35	17.35	0
09:24	17.35	17.35	17.35	17.35	0
09:23	17.35	17.35	17.35	17.35	199
09:22	17.3	17.3	17.3	17.3	0
09:21	17.3	17.3	17.3	17.3	0
09:20	17.3	17.3	17.3	17.3	0
09:19	17.3	17.3	17.3	17.3	0
09:18	17.3	17.3	17.3	17.3	0
09:17	17.3	17.3	17.3	17.3	84
09:16	17.15	17.15	17.15	17.15	0
09:15	17.15	17.15	17.15	17.15	0
09:14	17.15	17.15	17.15	17.15	1
09:13	17.2	17.2	17.2	17.2	28
09:12	17.2	17.2	17.2	17.2	0
09:11	17.2	17.2	17.2	17.2	83
09:10	17.2	17.2	17.2	17.2	0
09:09	17.2	17.2	17.2	17.2	45
09:08	17.25	17.25	17.25	17.25	0
09:07	17.25	17.25	17.25	17.25	46
09:06	17.25	17.25	17.25	17.25	81
09:05	17.15	17.15	17.15	17.15	0
09:04	17.15	17.15	17.15	17.15	0
09:03	17.15	17.15	17.15	17.15	24
09:02	17.15	17.15	17.15	17.15	0
09:01	17.15	17.15	17.15	17.15	12

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8194.05億	成交張數	10438186(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2619.35億	成交張數	2266769(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)