成交	16.70	昨收	16.75
漲跌	-0.05	開盤	16.90
漲跌幅	-0.30%	最高	17.35
買進	16.65	最低	16.50
賣出	16.70	單量	8
漲停價	18.40	總量	12244
跌停價	15.10	昨量	38592

委買價	委買量	委賣價	委賣量
16.65	117	16.70	28
16.60	167	16.75	111
16.55	297	16.80	70
16.50	340	16.85	85
16.45	333	16.90	82

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	352
13:29	16.65	16.65	16.65	16.65	0
13:28	16.65	16.65	16.65	16.65	0
13:27	16.65	16.65	16.65	16.65	0
13:26	16.65	16.65	16.65	16.65	0
13:25	16.65	16.65	16.7	16.65	29
13:24	16.65	16.65	16.65	16.65	12
13:23	16.65	16.7	16.7	16.65	117
13:22	16.7	16.7	16.7	16.7	56
13:21	16.75	16.75	16.75	16.75	2
13:20	16.75	16.75	16.75	16.75	1
13:19	16.75	16.75	16.75	16.75	2
13:18	16.75	16.75	16.75	16.75	10
13:17	16.75	16.75	16.75	16.7	85
13:16	16.7	16.7	16.7	16.7	2
13:15	16.7	16.7	16.7	16.7	0
13:14	16.7	16.7	16.75	16.7	38
13:13	16.7	16.7	16.7	16.65	240
13:12	16.7	16.7	16.7	16.7	0
13:11	16.7	16.7	16.7	16.7	165
13:10	16.7	16.7	16.7	16.7	13
13:09	16.7	16.7	16.7	16.7	55
13:08	16.65	16.7	16.7	16.65	59
13:07	16.7	16.75	16.75	16.7	201
13:06	16.7	16.7	16.7	16.7	17
13:05	16.7	16.65	16.7	16.6	398
13:04	16.7	16.65	16.7	16.65	2
13:03	16.65	16.65	16.65	16.65	1
13:02	16.7	16.7	16.7	16.7	12
13:01	16.65	16.65	16.65	16.65	0
13:00	16.65	16.65	16.65	16.65	1
12:59	16.65	16.65	16.65	16.65	10
12:58	16.7	16.65	16.7	16.65	14
12:57	16.65	16.65	16.65	16.65	0
12:56	16.65	16.65	16.65	16.65	78
12:55	16.65	16.65	16.65	16.65	4
12:54	16.6	16.6	16.6	16.6	5
12:53	16.6	16.6	16.6	16.6	11
12:52	16.6	16.6	16.6	16.6	24
12:51	16.6	16.6	16.6	16.6	48
12:50	16.6	16.6	16.6	16.6	216
12:49	16.65	16.65	16.65	16.65	1
12:48	16.65	16.65	16.65	16.65	38
12:47	16.7	16.7	16.7	16.7	2
12:46	16.65	16.65	16.65	16.65	4
12:45	16.65	16.65	16.65	16.65	23
12:44	16.7	16.7	16.7	16.7	11
12:43	16.7	16.7	16.7	16.7	51
12:42	16.65	16.65	16.65	16.65	2
12:41	16.65	16.65	16.65	16.65	59
12:40	16.65	16.65	16.65	16.65	7
12:39	16.65	16.65	16.65	16.65	64
12:38	16.65	16.7	16.7	16.65	10
12:37	16.65	16.65	16.65	16.65	0
12:36	16.65	16.65	16.65	16.65	3
12:35	16.65	16.65	16.65	16.65	6
12:34	16.65	16.65	16.65	16.65	17
12:33	16.7	16.7	16.7	16.7	2
12:32	16.7	16.7	16.7	16.7	0
12:31	16.7	16.7	16.7	16.7	6
12:30	16.7	16.7	16.7	16.7	31
12:29	16.7	16.65	16.7	16.65	12
12:28	16.7	16.7	16.7	16.7	0
12:27	16.7	16.7	16.7	16.7	2
12:26	16.7	16.7	16.7	16.7	20
12:25	16.7	16.7	16.7	16.7	19
12:24	16.7	16.65	16.7	16.65	13
12:23	16.65	16.65	16.65	16.65	3
12:22	16.65	16.65	16.65	16.65	3
12:21	16.7	16.65	16.7	16.65	29
12:20	16.65	16.65	16.65	16.5	133
12:19	16.65	16.65	16.65	16.65	2
12:18	16.7	16.7	16.7	16.55	1154
12:17	16.7	16.8	16.8	16.7	499
12:16	16.8	16.8	16.8	16.8	4
12:15	16.8	16.8	16.8	16.8	0
12:14	16.8	16.8	16.8	16.8	5
12:13	16.85	16.85	16.85	16.85	22
12:12	16.85	16.85	16.85	16.85	0
12:11	16.85	16.85	16.85	16.85	0
12:10	16.85	16.85	16.85	16.85	0
12:09	16.85	16.85	16.85	16.85	0
12:08	16.85	16.85	16.85	16.85	0
12:07	16.85	16.85	16.85	16.85	18
12:06	16.85	16.85	16.85	16.85	8
12:05	16.9	16.9	16.9	16.9	0
12:04	16.9	16.9	16.9	16.9	5
12:03	16.9	16.9	16.9	16.9	0
12:02	16.9	16.9	16.9	16.9	0
12:01	16.9	16.9	16.9	16.9	0
12:00	16.9	16.95	16.95	16.9	13
11:59	16.95	16.85	16.95	16.85	120
11:58	16.85	16.85	16.85	16.85	8
11:57	16.8	16.8	16.8	16.8	0
11:56	16.8	16.8	16.8	16.8	25
11:55	16.8	16.8	16.8	16.8	0
11:54	16.8	16.8	16.8	16.8	0
11:53	16.8	16.8	16.8	16.8	0
11:52	16.8	16.8	16.8	16.8	31
11:51	16.8	16.8	16.8	16.8	1
11:50	16.75	16.75	16.75	16.75	1
11:49	16.8	16.8	16.8	16.8	50
11:48	16.8	16.8	16.8	16.8	4
11:47	16.75	16.8	16.8	16.75	108
11:46	16.8	16.8	16.8	16.8	0
11:45	16.8	16.8	16.8	16.8	3
11:44	16.75	16.75	16.75	16.75	4
11:43	16.75	16.75	16.75	16.75	11
11:42	16.75	16.75	16.75	16.75	0
11:41	16.75	16.75	16.75	16.75	0
11:40	16.75	16.75	16.75	16.75	1
11:39	16.8	16.8	16.8	16.8	112
11:38	16.8	16.8	16.8	16.8	2
11:37	16.8	16.85	16.85	16.8	102
11:36	16.85	16.85	16.85	16.85	0
11:35	16.85	16.85	16.85	16.85	0
11:34	16.85	16.85	16.85	16.85	10
11:33	16.85	16.85	16.85	16.85	62
11:32	16.85	16.85	16.85	16.85	0
11:31	16.85	16.85	16.85	16.85	0
11:30	16.85	16.85	16.85	16.85	0
11:29	16.85	16.85	16.85	16.85	50
11:28	16.85	16.85	16.85	16.85	0
11:27	16.85	16.85	16.85	16.85	0
11:26	16.85	16.85	16.85	16.85	0
11:25	16.85	16.85	16.85	16.85	0
11:24	16.85	16.85	16.85	16.85	0
11:23	16.85	16.85	16.85	16.85	0
11:22	16.85	16.85	16.85	16.85	0
11:21	16.85	16.85	16.85	16.85	0
11:20	16.85	16.85	16.85	16.85	66
11:19	16.9	16.9	16.9	16.9	0
11:18	16.9	16.9	16.9	16.9	0
11:17	16.9	16.9	16.9	16.9	0
11:16	16.9	16.9	16.9	16.9	68
11:15	16.95	16.95	16.95	16.95	0
11:14	16.95	16.95	16.95	16.95	0
11:13	16.95	16.95	16.95	16.95	0
11:12	16.95	16.95	16.95	16.95	0
11:11	16.95	16.9	16.95	16.9	2
11:10	16.95	16.95	16.95	16.95	0
11:09	16.95	16.95	16.95	16.95	0
11:08	16.95	16.95	16.95	16.95	0
11:07	16.95	16.9	16.95	16.9	8
11:06	16.95	16.95	16.95	16.95	0
11:05	16.95	16.95	16.95	16.95	88
11:04	16.9	16.9	16.9	16.9	0
11:03	16.9	16.9	16.9	16.9	0
11:02	16.9	16.9	16.9	16.9	15
11:01	16.95	16.95	16.95	16.95	0
11:00	16.95	16.95	16.95	16.95	0
10:59	16.95	16.95	16.95	16.95	0
10:58	16.95	16.95	16.95	16.95	23
10:57	16.95	16.95	16.95	16.95	0
10:56	16.95	16.95	16.95	16.95	0
10:55	16.95	16.95	16.95	16.95	0
10:54	16.95	17	17	16.95	123
10:53	16.95	16.95	16.95	16.95	0
10:52	16.95	16.95	16.95	16.95	0
10:51	16.95	16.95	16.95	16.95	129
10:50	16.9	16.9	16.9	16.9	0
10:49	16.9	16.9	16.9	16.9	80
10:48	16.9	16.9	16.9	16.9	0
10:47	16.9	16.9	16.9	16.9	0
10:46	16.9	16.9	16.9	16.9	0
10:45	16.9	16.9	16.9	16.9	0
10:44	16.9	16.9	16.9	16.9	0
10:43	16.9	16.9	16.9	16.9	0
10:42	16.9	16.9	16.9	16.9	0
10:41	16.9	16.9	16.9	16.9	0
10:40	16.9	16.85	16.9	16.85	318
10:39	16.75	16.75	16.75	16.75	0
10:38	16.75	16.75	16.75	16.75	0
10:37	16.75	16.75	16.75	16.75	0
10:36	16.75	16.75	16.75	16.75	0
10:35	16.75	16.75	16.75	16.75	0
10:34	16.75	16.75	16.75	16.75	0
10:33	16.75	16.75	16.75	16.75	0
10:32	16.75	16.75	16.75	16.75	8
10:31	16.75	16.75	16.75	16.75	0
10:30	16.75	16.75	16.75	16.75	39
10:29	16.8	16.8	16.8	16.8	0
10:28	16.8	16.8	16.8	16.8	0
10:27	16.8	16.8	16.8	16.8	0
10:26	16.8	16.8	16.8	16.8	0
10:25	16.8	16.8	16.8	16.8	0
10:24	16.8	16.8	16.8	16.8	0
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	0
10:20	16.8	16.8	16.8	16.8	104
10:19	16.85	16.85	16.85	16.85	18
10:18	16.85	16.85	16.85	16.85	53
10:17	16.95	16.95	16.95	16.95	0
10:16	16.95	16.95	16.95	16.95	0
10:15	16.95	16.95	16.95	16.95	4
10:14	16.95	16.95	16.95	16.95	37
10:13	17	17	17	17	328
10:12	16.85	16.85	16.85	16.85	0
10:11	16.85	16.85	16.85	16.85	110
10:10	16.75	16.75	16.75	16.75	0
10:09	16.75	16.75	16.75	16.75	0
10:08	16.75	16.75	16.75	16.75	0
10:07	16.75	16.75	16.75	16.75	62
10:06	16.75	16.75	16.75	16.75	117
10:05	16.85	16.85	16.85	16.85	0
10:04	16.85	16.85	16.85	16.85	0
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	0
10:01	16.85	16.85	16.85	16.85	0
10:00	16.85	16.85	16.85	16.85	28
09:59	16.8	16.8	16.8	16.8	0
09:58	16.8	16.8	16.85	16.8	114
09:57	16.8	16.8	16.8	16.8	0
09:56	16.8	16.8	16.8	16.8	119
09:55	16.7	16.7	16.7	16.7	0
09:54	16.7	16.7	16.7	16.7	0
09:53	16.7	16.65	16.7	16.65	209
09:52	16.65	16.65	16.65	16.65	0
09:51	16.65	16.65	16.65	16.65	0
09:50	16.65	16.65	16.65	16.65	0
09:49	16.65	16.65	16.65	16.65	80
09:48	16.65	16.65	16.65	16.65	68
09:47	16.7	16.65	16.7	16.65	80
09:46	16.65	16.65	16.65	16.65	102
09:45	16.65	16.65	16.65	16.65	16
09:44	16.65	16.65	16.65	16.65	78
09:43	16.7	16.7	16.7	16.7	0
09:42	16.7	16.7	16.7	16.7	94
09:41	16.7	16.7	16.7	16.7	119
09:40	16.8	16.8	16.8	16.8	0
09:39	16.8	16.8	16.8	16.8	0
09:38	16.8	16.8	16.8	16.8	0
09:37	16.8	16.8	16.8	16.8	0
09:36	16.8	16.8	16.8	16.8	214
09:35	16.75	16.75	16.75	16.75	239
09:34	16.8	16.8	16.8	16.8	0
09:33	16.8	16.8	16.8	16.8	0
09:32	16.8	16.8	16.8	16.8	0
09:31	16.8	16.8	16.8	16.8	0
09:30	16.8	16.8	16.8	16.8	0
09:29	16.8	16.85	16.85	16.8	34
09:28	16.8	16.85	16.85	16.8	13
09:27	16.85	16.85	16.85	16.85	33
09:26	16.85	16.85	16.85	16.85	175
09:25	16.95	16.95	16.95	16.95	0
09:24	16.95	16.95	16.95	16.95	0
09:23	16.95	16.95	16.95	16.95	41
09:22	17	17	17	17	105
09:21	16.95	16.95	16.95	16.95	16
09:20	16.95	16.95	16.95	16.95	26
09:19	16.95	16.95	16.95	16.95	35
09:18	16.9	16.9	16.9	16.9	55
09:17	16.9	16.9	16.9	16.9	178
09:16	16.85	16.85	16.85	16.85	0
09:15	16.85	16.9	16.9	16.85	95
09:14	16.85	16.9	16.9	16.85	184
09:13	16.95	16.95	16.95	16.95	188
09:12	17	17	17	17	29
09:11	17	17.05	17.05	17	49
09:10	17.1	17.1	17.1	17.1	7
09:09	17.1	17.15	17.15	17.1	149
09:08	17.15	17.2	17.2	17.15	156
09:07	17.25	17.2	17.25	17.2	312
09:06	17.2	17.2	17.2	17.2	181
09:05	17.25	17.25	17.25	17.25	406
09:04	17	17.05	17.05	17	214
09:03	17.05	17.05	17.05	17.05	0
09:02	17.05	17.1	17.1	17	643
09:01	17.1	16.9	17.25	16.9	887

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)