成交	20.15	昨收	20.10
漲跌	0.05	開盤	20.20
漲跌幅	0.25%	最高	20.75
買進	20.15	最低	20.05
賣出	20.20	單量	2
漲停價	22.10	總量	4820
跌停價	18.10	昨量	4541

委買價	委買量	委賣價	委賣量
20.15	18	20.20	6
20.10	17	20.25	16
20.05	61	20.30	44
20.00	113	20.35	36
19.95	84	20.40	20

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	309
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.15	20.15	20.15	0
13:24	20.15	20.15	20.15	20.15	0
13:23	20.15	20.15	20.15	20.15	0
13:22	20.15	20.15	20.15	20.15	0
13:21	20.15	20.15	20.15	20.15	0
13:20	20.15	20.15	20.15	20.15	0
13:19	20.15	20.15	20.15	20.15	0
13:18	20.15	20.15	20.15	20.15	0
13:17	20.15	20.15	20.15	20.15	0
13:16	20.15	20.15	20.15	20.15	29
13:15	20.1	20.1	20.1	20.1	20
13:14	20.1	20.1	20.1	20.1	0
13:13	20.1	20.1	20.1	20.1	0
13:12	20.1	20.1	20.1	20.1	29
13:11	20.1	20.1	20.1	20.1	97
13:10	20.15	20.15	20.15	20.15	0
13:09	20.15	20.15	20.15	20.15	0
13:08	20.15	20.15	20.15	20.15	0
13:07	20.15	20.15	20.15	20.15	0
13:06	20.15	20.15	20.15	20.15	0
13:05	20.15	20.15	20.15	20.15	0
13:04	20.15	20.15	20.15	20.15	0
13:03	20.15	20.15	20.15	20.15	0
13:02	20.15	20.15	20.15	20.15	15
13:01	20.2	20.15	20.2	20.15	11
13:00	20.15	20.15	20.15	20.15	8
12:59	20.15	20.15	20.15	20.15	0
12:58	20.15	20.2	20.2	20.15	37
12:57	20.2	20.2	20.2	20.2	0
12:56	20.2	20.2	20.2	20.2	10
12:55	20.2	20.2	20.2	20.2	28
12:54	20.2	20.2	20.2	20.2	0
12:53	20.2	20.2	20.2	20.2	5
12:52	20.15	20.25	20.25	20.15	31
12:51	20.25	20.25	20.25	20.25	0
12:50	20.25	20.2	20.25	20.2	10
12:49	20.2	20.2	20.2	20.2	6
12:48	20.3	20.3	20.3	20.3	0
12:47	20.3	20.3	20.3	20.3	0
12:46	20.3	20.3	20.3	20.3	0
12:45	20.3	20.25	20.3	20.2	35
12:44	20.3	20.3	20.3	20.2	23
12:43	20.3	20.3	20.3	20.3	43
12:42	20.15	20.15	20.15	20.15	0
12:41	20.15	20.15	20.15	20.15	0
12:40	20.15	20.15	20.15	20.15	0
12:39	20.15	20.15	20.15	20.15	0
12:38	20.15	20.15	20.15	20.15	0
12:37	20.15	20.15	20.15	20.15	0
12:36	20.15	20.15	20.15	20.15	0
12:35	20.15	20.15	20.15	20.15	12
12:34	20.15	20.15	20.15	20.15	24
12:33	20.15	20.15	20.15	20.15	3
12:32	20.25	20.25	20.25	20.25	1
12:31	20.2	20.2	20.2	20.2	0
12:30	20.2	20.2	20.2	20.2	22
12:29	20.25	20.25	20.25	20.25	8
12:28	20.2	20.2	20.2	20.2	0
12:27	20.2	20.2	20.2	20.2	0
12:26	20.2	20.2	20.2	20.2	0
12:25	20.2	20.2	20.2	20.2	0
12:24	20.2	20.25	20.25	20.2	7
12:23	20.2	20.2	20.2	20.2	0
12:22	20.2	20.2	20.2	20.2	0
12:21	20.2	20.2	20.2	20.2	8
12:20	20.2	20.2	20.2	20.2	11
12:19	20.2	20.2	20.2	20.2	0
12:18	20.2	20.2	20.2	20.2	0
12:17	20.2	20.2	20.2	20.2	0
12:16	20.2	20.2	20.2	20.2	11
12:15	20.15	20.15	20.15	20.15	0
12:14	20.15	20.15	20.15	20.15	0
12:13	20.15	20.15	20.15	20.15	0
12:12	20.15	20.15	20.15	20.15	0
12:11	20.15	20.3	20.3	20.1	602
12:10	20.3	20.3	20.3	20.3	44
12:09	20.35	20.35	20.35	20.35	1
12:08	20.35	20.35	20.35	20.35	0
12:07	20.35	20.35	20.35	20.35	17
12:06	20.35	20.35	20.35	20.35	0
12:05	20.35	20.35	20.35	20.35	0
12:04	20.35	20.35	20.35	20.35	0
12:03	20.35	20.35	20.35	20.35	6
12:02	20.35	20.35	20.35	20.35	3
12:01	20.35	20.35	20.35	20.35	12
12:00	20.4	20.4	20.4	20.4	0
11:59	20.4	20.4	20.4	20.4	0
11:58	20.4	20.4	20.4	20.4	0
11:57	20.4	20.4	20.4	20.4	0
11:56	20.4	20.4	20.4	20.4	0
11:55	20.4	20.4	20.4	20.4	0
11:54	20.4	20.3	20.4	20.3	100
11:53	20.3	20.3	20.3	20.3	0
11:52	20.3	20.3	20.3	20.3	5
11:51	20.35	20.35	20.35	20.35	0
11:50	20.35	20.35	20.35	20.35	1
11:49	20.35	20.35	20.35	20.35	60
11:48	20.35	20.35	20.35	20.35	0
11:47	20.35	20.35	20.35	20.35	1
11:46	20.4	20.4	20.4	20.4	13
11:45	20.35	20.35	20.35	20.35	0
11:44	20.35	20.35	20.35	20.35	0
11:43	20.35	20.35	20.35	20.35	0
11:42	20.35	20.35	20.35	20.35	27
11:41	20.35	20.35	20.35	20.35	1
11:40	20.35	20.35	20.35	20.35	0
11:39	20.35	20.35	20.35	20.35	0
11:38	20.35	20.35	20.35	20.35	0
11:37	20.35	20.35	20.35	20.35	0
11:36	20.35	20.35	20.35	20.35	0
11:35	20.35	20.35	20.35	20.35	2
11:34	20.35	20.35	20.35	20.35	0
11:33	20.35	20.35	20.35	20.35	2
11:32	20.35	20.35	20.35	20.35	3
11:31	20.35	20.35	20.35	20.35	100
11:30	20.3	20.3	20.3	20.3	0
11:29	20.3	20.3	20.3	20.3	0
11:28	20.3	20.3	20.3	20.3	0
11:27	20.3	20.3	20.3	20.3	0
11:26	20.3	20.3	20.3	20.3	0
11:25	20.3	20.3	20.3	20.3	0
11:24	20.3	20.3	20.3	20.3	0
11:23	20.3	20.3	20.3	20.3	0
11:22	20.3	20.3	20.3	20.3	0
11:21	20.3	20.3	20.3	20.3	0
11:20	20.3	20.3	20.3	20.3	0
11:19	20.3	20.3	20.3	20.3	0
11:18	20.3	20.3	20.3	20.3	0
11:17	20.3	20.3	20.3	20.3	0
11:16	20.3	20.3	20.3	20.3	0
11:15	20.3	20.3	20.3	20.3	0
11:14	20.3	20.3	20.3	20.3	0
11:13	20.3	20.3	20.3	20.3	0
11:12	20.3	20.3	20.3	20.3	0
11:11	20.3	20.3	20.3	20.3	132
11:10	20.4	20.4	20.4	20.4	0
11:09	20.4	20.4	20.4	20.4	0
11:08	20.4	20.4	20.4	20.4	0
11:07	20.4	20.4	20.4	20.4	0
11:06	20.4	20.4	20.4	20.4	0
11:05	20.4	20.4	20.4	20.4	0
11:04	20.4	20.4	20.4	20.4	211
11:03	20.4	20.4	20.4	20.4	0
11:02	20.4	20.4	20.4	20.4	0
11:01	20.4	20.4	20.4	20.4	0
11:00	20.4	20.4	20.4	20.4	0
10:59	20.4	20.4	20.4	20.4	0
10:58	20.4	20.4	20.4	20.4	0
10:57	20.4	20.4	20.4	20.4	0
10:56	20.4	20.4	20.4	20.4	0
10:55	20.4	20.4	20.4	20.4	0
10:54	20.4	20.4	20.4	20.4	0
10:53	20.4	20.4	20.4	20.4	6
10:52	20.4	20.4	20.4	20.4	0
10:51	20.4	20.4	20.4	20.4	0
10:50	20.4	20.4	20.4	20.4	0
10:49	20.4	20.4	20.4	20.4	0
10:48	20.4	20.4	20.4	20.4	0
10:47	20.4	20.4	20.4	20.4	0
10:46	20.4	20.4	20.4	20.4	46
10:45	20.45	20.45	20.45	20.45	0
10:44	20.45	20.45	20.45	20.45	0
10:43	20.45	20.45	20.45	20.45	0
10:42	20.45	20.45	20.45	20.45	0
10:41	20.45	20.45	20.45	20.45	0
10:40	20.45	20.45	20.45	20.45	2
10:39	20.45	20.45	20.45	20.45	3
10:38	20.45	20.45	20.45	20.45	0
10:37	20.45	20.45	20.45	20.45	18
10:36	20.4	20.4	20.4	20.4	0
10:35	20.4	20.4	20.4	20.4	0
10:34	20.4	20.4	20.4	20.4	0
10:33	20.4	20.4	20.4	20.4	0
10:32	20.4	20.4	20.4	20.4	0
10:31	20.4	20.4	20.4	20.4	18
10:30	20.45	20.45	20.45	20.45	0
10:29	20.45	20.45	20.45	20.45	0
10:28	20.45	20.45	20.45	20.45	0
10:27	20.45	20.45	20.45	20.45	0
10:26	20.45	20.45	20.45	20.45	0
10:25	20.45	20.45	20.45	20.45	32
10:24	20.5	20.5	20.5	20.5	0
10:23	20.5	20.5	20.5	20.5	0
10:22	20.5	20.5	20.5	20.5	0
10:21	20.5	20.5	20.5	20.5	0
10:20	20.5	20.5	20.5	20.45	5
10:19	20.5	20.5	20.5	20.5	34
10:18	20.5	20.5	20.5	20.5	5
10:17	20.5	20.5	20.5	20.5	2
10:16	20.55	20.55	20.55	20.55	3
10:15	20.55	20.55	20.55	20.55	2
10:14	20.55	20.55	20.55	20.55	8
10:13	20.55	20.55	20.55	20.55	1
10:12	20.55	20.55	20.55	20.55	7
10:11	20.55	20.55	20.55	20.55	6
10:10	20.55	20.55	20.55	20.55	2
10:09	20.6	20.6	20.6	20.6	1
10:08	20.6	20.6	20.6	20.6	0
10:07	20.6	20.6	20.6	20.6	0
10:06	20.6	20.6	20.6	20.6	53
10:05	20.6	20.55	20.6	20.55	9
10:04	20.6	20.6	20.6	20.6	1
10:03	20.55	20.55	20.55	20.55	3
10:02	20.55	20.55	20.55	20.5	11
10:01	20.55	20.55	20.55	20.55	2
10:00	20.5	20.5	20.5	20.5	7
09:59	20.55	20.55	20.6	20.55	39
09:58	20.55	20.6	20.6	20.55	4
09:57	20.6	20.55	20.6	20.55	6
09:56	20.55	20.55	20.55	20.55	2
09:55	20.6	20.6	20.6	20.6	29
09:54	20.6	20.6	20.6	20.6	9
09:53	20.65	20.65	20.65	20.65	30
09:52	20.65	20.65	20.7	20.65	40
09:51	20.65	20.65	20.7	20.65	27
09:50	20.65	20.65	20.65	20.6	40
09:49	20.6	20.65	20.75	20.6	221
09:48	20.6	20.55	20.6	20.5	90
09:47	20.55	20.45	20.6	20.45	219
09:46	20.45	20.3	20.45	20.3	222
09:45	20.3	20.3	20.3	20.3	13
09:44	20.3	20.3	20.3	20.3	1
09:43	20.3	20.3	20.3	20.3	5
09:42	20.3	20.3	20.3	20.3	0
09:41	20.3	20.3	20.3	20.3	7
09:40	20.3	20.3	20.3	20.3	23
09:39	20.25	20.25	20.25	20.25	37
09:38	20.3	20.3	20.3	20.3	1
09:37	20.3	20.3	20.3	20.3	1
09:36	20.3	20.3	20.3	20.3	109
09:35	20.35	20.35	20.35	20.35	1
09:34	20.35	20.3	20.35	20.3	260
09:33	20.3	20.3	20.3	20.3	1
09:32	20.3	20.3	20.3	20.3	2
09:31	20.3	20.3	20.3	20.3	7
09:30	20.3	20.3	20.3	20.3	13
09:29	20.35	20.3	20.35	20.3	7
09:28	20.35	20.3	20.35	20.3	5
09:27	20.3	20.3	20.3	20.3	5
09:26	20.3	20.3	20.3	20.3	11
09:25	20.3	20.3	20.3	20.25	25
09:24	20.3	20.25	20.35	20.25	155
09:23	20.25	20.2	20.25	20.2	22
09:22	20.2	20.15	20.2	20.15	81
09:21	20.1	20.1	20.1	20.1	15
09:20	20.1	20.1	20.1	20.1	38
09:19	20.1	20.1	20.1	20.1	0
09:18	20.1	20.1	20.1	20.1	39
09:17	20.1	20.1	20.1	20.1	5
09:16	20.15	20.15	20.15	20.15	1
09:15	20.15	20.1	20.15	20.1	15
09:14	20.15	20.15	20.15	20.15	38
09:13	20.2	20.25	20.25	20.2	5
09:12	20.2	20.2	20.2	20.2	2
09:11	20.2	20.2	20.2	20.2	0
09:10	20.2	20.2	20.25	20.2	16
09:09	20.2	20.25	20.25	20.2	8
09:08	20.25	20.2	20.25	20.15	84
09:07	20.25	20.25	20.25	20.25	6
09:06	20.25	20.2	20.25	20.2	16
09:05	20.2	20.2	20.2	20.2	33
09:04	20.15	20.15	20.15	20.15	1
09:03	20.15	20.15	20.2	20.15	9
09:02	20.15	20.1	20.15	20.05	69
09:01	20.2	20.2	20.2	20.15	173

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)