成交	17.30	昨收	18.05
漲跌	-0.75	開盤	17.50
漲跌幅	-4.16%	最高	17.70
買進	17.25	最低	17.20
賣出	17.30	單量	5
漲停價	19.85	總量	15412
跌停價	16.25	昨量	14920

委買價	委買量	委賣價	委賣量
17.25	181	17.30	3
17.20	554	17.35	111
17.15	150	17.40	157
17.10	238	17.45	139
17.05	233	17.50	60

時間	成交	開	高	低	量
13:30	17.05	17.05	17.05	17.05	267
13:29	17.05	17.05	17.05	17.05	0
13:28	17.05	17.05	17.05	17.05	0
13:27	17.05	17.05	17.05	17.05	0
13:26	17.05	17.05	17.05	17.05	0
13:25	17.05	17.05	17.05	17.05	37
13:24	17	17.05	17.05	17	55
13:23	16.95	16.95	17	16.95	18
13:22	17	17	17.05	16.9	589
13:21	16.95	17.1	17.1	16.95	558
13:20	17.15	17.15	17.15	17.15	36
13:19	17.15	17.15	17.15	17.15	30
13:18	17.15	17.15	17.15	17.15	0
13:17	17.15	17.15	17.15	17.15	38
13:16	17.1	17.1	17.1	17.1	0
13:15	17.1	17.1	17.1	17.1	0
13:14	17.1	17.1	17.1	17.1	30
13:13	17.15	17.15	17.15	17.15	105
13:12	17.15	17.15	17.15	17.15	154
13:11	17.1	17.1	17.1	17.1	7
13:10	17.1	17.1	17.1	17.1	16
13:09	17.1	17.1	17.1	17.1	7
13:08	17.1	17.1	17.1	17.1	5
13:07	17.1	17.1	17.1	17.1	1
13:06	17.1	17.1	17.1	17.1	0
13:05	17.1	17.1	17.1	17.1	6
13:04	17.1	17.1	17.1	17.1	2
13:03	17.1	17.1	17.1	17.1	5
13:02	17.1	17.1	17.1	17.1	15
13:01	17.1	17.1	17.1	17.1	5
13:00	17.1	17.1	17.1	17.1	60
12:59	17.1	17.1	17.1	17.1	4
12:58	17.1	17.1	17.1	17.1	6
12:57	17.1	17.1	17.1	17.05	315
12:56	17.1	17.1	17.1	17.1	10
12:55	17.15	17.1	17.15	17.1	29
12:54	17.15	17.15	17.15	17.15	63
12:53	17.15	17.15	17.15	17.15	45
12:52	17.15	17.15	17.15	17.15	46
12:51	17.15	17.15	17.15	17.15	30
12:50	17.15	17.15	17.15	17.15	15
12:49	17.2	17.2	17.2	17.2	1
12:48	17.15	17.15	17.15	17.15	25
12:47	17.15	17.2	17.2	17.15	11
12:46	17.15	17.15	17.15	17.15	1
12:45	17.15	17.15	17.2	17.15	3
12:44	17.15	17.15	17.15	17.15	10
12:43	17.15	17.15	17.15	17.15	5
12:42	17.15	17.15	17.15	17.15	16
12:41	17.15	17.15	17.15	17.15	19
12:40	17.15	17.15	17.15	17.15	10
12:39	17.15	17.15	17.15	17.15	1
12:38	17.15	17.15	17.15	17.15	9
12:37	17.15	17.15	17.15	17.15	6
12:36	17.15	17.15	17.15	17.15	0
12:35	17.15	17.15	17.15	17.15	0
12:34	17.15	17.15	17.15	17.15	0
12:33	17.15	17.15	17.15	17.15	0
12:32	17.15	17.15	17.15	17.15	2
12:31	17.15	17.15	17.15	17.15	12
12:30	17.15	17.15	17.15	17.15	15
12:29	17.15	17.15	17.15	17.15	19
12:28	17.15	17.15	17.15	17.15	53
12:27	17.15	17.15	17.15	17.15	30
12:26	17.2	17.2	17.2	17.15	18
12:25	17.2	17.2	17.2	17.15	92
12:24	17.2	17.2	17.2	17.2	0
12:23	17.2	17.15	17.2	17.15	4
12:22	17.15	17.15	17.15	17.15	1
12:21	17.15	17.15	17.15	17.15	0
12:20	17.15	17.15	17.15	17.15	3
12:19	17.15	17.15	17.15	17.15	51
12:18	17.15	17.1	17.15	17.1	2
12:17	17.1	17.1	17.1	17.1	6
12:16	17.1	17.1	17.1	17.1	4
12:15	17.1	17.1	17.1	17.1	1
12:14	17.1	17.1	17.1	17.1	1
12:13	17.15	17.15	17.15	17.15	1
12:12	17.15	17.15	17.15	17.15	0
12:11	17.15	17.1	17.15	17.1	27
12:10	17.1	17.15	17.15	17.1	11
12:09	17.15	17.15	17.15	17.15	2
12:08	17.15	17.15	17.15	17.15	5
12:07	17.15	17.15	17.15	17.15	17
12:06	17.15	17.15	17.15	17.15	8
12:05	17.15	17.15	17.15	17.15	8
12:04	17.2	17.2	17.2	17.2	0
12:03	17.2	17.2	17.2	17.2	0
12:02	17.2	17.2	17.2	17.2	0
12:01	17.2	17.2	17.2	17.2	4
12:00	17.15	17.15	17.15	17.15	0
11:59	17.15	17.15	17.15	17.15	15
11:58	17.2	17.2	17.2	17.2	0
11:57	17.2	17.2	17.2	17.2	0
11:56	17.2	17.2	17.2	17.2	0
11:55	17.2	17.2	17.2	17.2	0
11:54	17.2	17.2	17.2	17.2	0
11:53	17.2	17.2	17.2	17.2	0
11:52	17.2	17.2	17.2	17.2	1
11:51	17.2	17.2	17.2	17.2	44
11:50	17.2	17.2	17.2	17.2	0
11:49	17.2	17.2	17.2	17.2	0
11:48	17.2	17.2	17.2	17.2	6
11:47	17.2	17.2	17.2	17.2	7
11:46	17.2	17.15	17.2	17.15	21
11:45	17.2	17.2	17.2	17.2	4
11:44	17.2	17.2	17.2	17.2	0
11:43	17.2	17.2	17.2	17.2	5
11:42	17.25	17.25	17.25	17.25	1
11:41	17.25	17.25	17.25	17.25	1
11:40	17.2	17.2	17.25	17.2	22
11:39	17.2	17.2	17.2	17.2	4
11:38	17.15	17.15	17.2	17.15	17
11:37	17.15	17.15	17.15	17.15	23
11:36	17.1	17.1	17.1	17.1	0
11:35	17.1	17.1	17.1	17.1	114
11:34	17.15	17.15	17.15	17.15	0
11:33	17.15	17.15	17.15	17.15	0
11:32	17.15	17.15	17.15	17.15	0
11:31	17.15	17.15	17.15	17.15	59
11:30	17.15	17.15	17.15	17.15	16
11:29	17.15	17.15	17.15	17.15	0
11:28	17.15	17.15	17.15	17.15	0
11:27	17.15	17.15	17.15	17.15	31
11:26	17.15	17.15	17.15	17.15	0
11:25	17.15	17.2	17.2	17.15	327
11:24	17.2	17.2	17.2	17.2	0
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	0
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.2	17.2	17.2	5
11:19	17.2	17.2	17.2	17.2	19
11:18	17.2	17.2	17.2	17.2	0
11:17	17.2	17.2	17.2	17.2	32
11:16	17.2	17.2	17.2	17.2	6
11:15	17.2	17.2	17.2	17.2	64
11:14	17.2	17.2	17.2	17.2	0
11:13	17.2	17.2	17.2	17.2	0
11:12	17.2	17.2	17.2	17.2	0
11:11	17.2	17.15	17.2	17.15	37
11:10	17.15	17.15	17.15	17.15	8
11:09	17.15	17.15	17.15	17.15	18
11:08	17.15	17.15	17.15	17.15	0
11:07	17.15	17.15	17.15	17.15	10
11:06	17.15	17.15	17.15	17.15	0
11:05	17.15	17.15	17.15	17.15	37
11:04	17.1	17.1	17.1	17.1	0
11:03	17.1	17.1	17.1	17.1	0
11:02	17.1	17.1	17.1	17	48
11:01	17.1	17.1	17.1	17.1	43
11:00	17.1	17.15	17.15	17.1	63
10:59	17.1	17.1	17.1	17.1	32
10:58	17.05	17.05	17.05	17.05	40
10:57	17.1	17.1	17.1	17.1	30
10:56	17.1	17.1	17.1	17.1	1
10:55	17.1	17.1	17.1	17.1	79
10:54	17.15	17.15	17.15	17.15	0
10:53	17.15	17.15	17.15	17.15	0
10:52	17.15	17.15	17.15	17.15	2
10:51	17.15	17.15	17.15	17.15	0
10:50	17.15	17.15	17.15	17.15	1
10:49	17.15	17.15	17.15	17.15	197
10:48	17.1	17.1	17.1	17.1	0
10:47	17.1	17.1	17.1	17.1	0
10:46	17.1	17.1	17.1	17.1	63
10:45	17.05	17.05	17.05	17.05	149
10:44	17	17	17	17	0
10:43	17	17	17	17	0
10:42	17	17	17	17	0
10:41	17	17	17	17	0
10:40	17	17	17	17	18
10:39	17	17.05	17.05	17	19
10:38	17	17	17	17	26
10:37	17	17	17	17	33
10:36	17	17	17	17	21
10:35	17	17	17	17	4
10:34	17	17	17	17	33
10:33	17	17	17	17	69
10:32	17	17	17	17	0
10:31	17	17	17	17	2
10:30	17	17	17	17	0
10:29	17	17	17	17	54
10:28	17	17	17	17	1
10:27	17	17	17	17	11
10:26	17	17	17	17	393
10:25	17	17	17	17	0
10:24	17	17	17	17	0
10:23	17	17	17	17	0
10:22	17	17	17	17	0
10:21	17	17	17	17	78
10:20	17.05	17.05	17.05	17.05	51
10:19	17.1	17.1	17.1	17.1	0
10:18	17.1	17.1	17.1	17.1	222
10:17	16.95	16.95	16.95	16.95	0
10:16	16.95	16.95	16.95	16.95	0
10:15	16.95	16.95	16.95	16.95	0
10:14	16.95	16.95	16.95	16.95	0
10:13	16.95	16.95	16.95	16.95	0
10:12	16.95	17	17	16.95	374
10:11	17	17	17	17	0
10:10	17	17	17	17	0
10:09	17	17	17	17	231
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	16.95	17	16.95	111
10:05	16.95	16.95	16.95	16.95	557
10:04	17.2	17.2	17.2	17.2	0
10:03	17.2	17.2	17.2	17.2	0
10:02	17.2	17.2	17.2	17.2	0
10:01	17.2	17.2	17.2	17.2	0
10:00	17.2	17.2	17.2	17.2	0
09:59	17.2	17.2	17.2	17.2	2
09:58	17.15	17.15	17.15	17.15	241
09:57	17.1	17.1	17.1	17.1	0
09:56	17.1	17.1	17.1	17.1	37
09:55	17.1	17.1	17.1	17.1	59
09:54	17.05	17.05	17.05	17.05	89
09:53	17.05	17.05	17.05	17.05	209
09:52	17.1	17.1	17.1	17.1	144
09:51	17.1	17.1	17.1	17.1	501
09:50	17.1	17.1	17.1	17.1	0
09:49	17.1	17.1	17.1	17.1	0
09:48	17.1	17.15	17.15	17.1	219
09:47	17.15	17.15	17.15	17.15	0
09:46	17.15	17.15	17.15	17.15	275
09:45	17.15	17.15	17.15	17.15	91
09:44	17.2	17.2	17.2	17.2	22
09:43	17.25	17.25	17.25	17.25	211
09:42	17.2	17.2	17.2	17.2	0
09:41	17.2	17.2	17.2	17.2	568
09:40	17.25	17.25	17.25	17.25	0
09:39	17.25	17.25	17.25	17.25	24
09:38	17.25	17.25	17.25	17.25	23
09:37	17.3	17.3	17.3	17.3	0
09:36	17.3	17.3	17.3	17.3	0
09:35	17.3	17.3	17.3	17.3	0
09:34	17.3	17.3	17.3	17.3	0
09:33	17.3	17.3	17.3	17.3	66
09:32	17.2	17.2	17.2	17.2	0
09:31	17.2	17.2	17.2	17.2	56
09:30	17.25	17.3	17.3	17.25	66
09:29	17.35	17.35	17.35	17.35	0
09:28	17.35	17.35	17.35	17.35	6
09:27	17.35	17.35	17.35	17.35	175
09:26	17.4	17.4	17.4	17.4	39
09:25	17.35	17.35	17.35	17.35	53
09:24	17.35	17.35	17.35	17.35	9
09:23	17.35	17.35	17.35	17.35	11
09:22	17.4	17.4	17.4	17.4	34
09:21	17.35	17.35	17.35	17.35	0
09:20	17.35	17.35	17.35	17.35	201
09:19	17.4	17.4	17.4	17.35	22
09:18	17.35	17.4	17.4	17.35	67
09:17	17.4	17.4	17.4	17.4	6
09:16	17.4	17.4	17.4	17.4	4
09:15	17.4	17.4	17.4	17.4	20
09:14	17.4	17.45	17.45	17.4	36
09:13	17.45	17.45	17.45	17.45	4
09:12	17.4	17.35	17.4	17.35	86
09:11	17.35	17.35	17.35	17.35	0
09:10	17.35	17.35	17.35	17.35	12
09:09	17.35	17.35	17.35	17.35	90
09:08	17.35	17.35	17.35	17.35	25
09:07	17.25	17.25	17.25	17.25	0
09:06	17.25	17.25	17.25	17.25	17
09:05	17.2	17.15	17.2	17.15	215
09:04	17.1	17.1	17.1	17.1	148
09:03	17.15	17.2	17.2	17.15	938
09:02	17.3	17.35	17.35	17.3	277
09:01	17.35	17.35	17.35	17.35	491

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)