成交	31.60	昨收	31.90
漲跌	-0.30	開盤	32.15
漲跌幅	-0.94%	最高	32.15
買進	31.60	最低	31.00
賣出	31.65	單量	18
漲停價	35.05	總量	520
跌停價	28.75	昨量	415

委買價	委買量	委賣價	委賣量
31.60	6	31.65	6
31.40	8	31.70	6
31.35	70	31.75	10
31.30	3	31.80	7
31.20	4	31.85	5

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	18
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.55	31.6	31.55	2
13:24	31.55	31.55	31.55	31.55	0
13:23	31.55	31.55	31.55	31.55	1
13:22	31.6	31.6	31.6	31.6	0
13:21	31.6	31.6	31.6	31.6	0
13:20	31.6	31.6	31.6	31.6	0
13:19	31.6	31.6	31.6	31.6	0
13:18	31.6	31.4	31.6	31.4	2
13:17	31.6	31.6	31.6	31.6	0
13:16	31.6	31.6	31.6	31.6	0
13:15	31.6	31.6	31.6	31.6	0
13:14	31.6	31.5	31.6	31.5	11
13:13	31.45	31.45	31.45	31.45	1
13:12	31.6	31.6	31.6	31.6	1
13:11	31.4	31.5	31.55	31.4	8
13:10	31.5	31.5	31.5	31.5	0
13:09	31.5	31.4	31.5	31.2	8
13:08	31.6	31.6	31.6	31.6	0
13:07	31.6	31.55	31.6	31.55	4
13:06	31.6	31.6	31.6	31.6	1
13:05	31.45	31.45	31.45	31.45	1
13:04	31.55	31.5	31.55	31.5	3
13:03	31.5	31.5	31.5	31.5	0
13:02	31.5	31.5	31.5	31.5	0
13:01	31.5	31.45	31.5	31.45	2
13:00	31.45	31.45	31.45	31.45	0
12:59	31.45	31.45	31.45	31.45	0
12:58	31.45	31.45	31.45	31.45	1
12:57	31.35	31.35	31.35	31.35	0
12:56	31.35	31.4	31.4	31.3	15
12:55	31.35	31.35	31.35	31.35	0
12:54	31.35	31.35	31.35	31.35	0
12:53	31.35	31.35	31.35	31.35	0
12:52	31.35	31.35	31.35	31.35	1
12:51	31.35	31.35	31.35	31.35	1
12:50	31.35	31.35	31.35	31.35	0
12:49	31.35	31.35	31.35	31.35	0
12:48	31.35	31.35	31.35	31.35	0
12:47	31.35	31.35	31.35	31.35	0
12:46	31.35	31.35	31.35	31.35	0
12:45	31.35	31.35	31.35	31.35	0
12:44	31.35	31.35	31.35	31.35	0
12:43	31.35	31.35	31.35	31.35	0
12:42	31.35	31.35	31.35	31.35	0
12:41	31.35	31.35	31.35	31.35	0
12:40	31.35	31.35	31.35	31.35	0
12:39	31.35	31.35	31.35	31.35	0
12:38	31.35	31.35	31.35	31.35	0
12:37	31.35	31.35	31.35	31.35	0
12:36	31.35	31.35	31.35	31.35	0
12:35	31.35	31.35	31.35	31.35	0
12:34	31.35	31.3	31.35	31.1	13
12:33	31.15	31.3	31.3	31.15	15
12:32	31.4	31.4	31.4	31.4	0
12:31	31.4	31.4	31.4	31.4	0
12:30	31.4	31.3	31.4	31.3	2
12:29	31.4	31.4	31.4	31.4	0
12:28	31.4	31.25	31.4	31.25	4
12:27	31.45	31.45	31.45	31.45	0
12:26	31.45	31.45	31.45	31.45	0
12:25	31.45	31.45	31.45	31.45	0
12:24	31.45	31.3	31.45	31.25	5
12:23	31.45	31.45	31.45	31.45	0
12:22	31.45	31.45	31.45	31.45	0
12:21	31.45	31.45	31.45	31.45	0
12:20	31.45	31.45	31.45	31.45	0
12:19	31.45	31.45	31.45	31.45	0
12:18	31.45	31.45	31.45	31.45	0
12:17	31.45	31.45	31.45	31.25	3
12:16	31.4	31.25	31.4	31.25	3
12:15	31.2	31.05	31.2	31	15
12:14	31.1	31.2	31.35	31.1	12
12:13	31.45	31.45	31.45	31.45	0
12:12	31.45	31.45	31.45	31.45	0
12:11	31.45	31.45	31.45	31.45	0
12:10	31.45	31.45	31.45	31.45	0
12:09	31.45	31.45	31.45	31.45	1
12:08	31.35	31.35	31.35	31.35	0
12:07	31.35	31.5	31.5	31.05	74
12:06	31.15	31.15	31.15	31.15	0
12:05	31.15	31.15	31.15	31.15	0
12:04	31.15	31.25	31.25	31.15	12
12:03	31.45	31.45	31.45	31.45	0
12:02	31.45	31.45	31.45	31.45	0
12:01	31.45	31.45	31.45	31.45	0
12:00	31.45	31.45	31.45	31.45	0
11:59	31.45	31.45	31.45	31.45	0
11:58	31.45	31.45	31.45	31.45	0
11:57	31.45	31.45	31.45	31.45	0
11:56	31.45	31.45	31.45	31.45	0
11:55	31.45	31.45	31.45	31.45	0
11:54	31.45	31.45	31.45	31.45	0
11:53	31.45	31.4	31.45	31.4	2
11:52	31.25	31.3	31.3	31.25	7
11:51	31.3	31.3	31.3	31.3	1
11:50	31.4	31.4	31.4	31.4	0
11:49	31.4	31.4	31.4	31.4	0
11:48	31.4	31.4	31.4	31.4	0
11:47	31.4	31.4	31.4	31.4	0
11:46	31.4	31.4	31.4	31.4	0
11:45	31.4	31.4	31.4	31.4	0
11:44	31.4	31.4	31.4	31.4	0
11:43	31.4	31.4	31.4	31.4	0
11:42	31.4	31.4	31.4	31.4	0
11:41	31.4	31.4	31.4	31.4	0
11:40	31.4	31.4	31.4	31.4	0
11:39	31.4	31.4	31.4	31.4	0
11:38	31.4	31.4	31.4	31.4	0
11:37	31.4	31.4	31.4	31.4	0
11:36	31.4	31.4	31.4	31.4	0
11:35	31.4	31.4	31.4	31.4	0
11:34	31.4	31.4	31.4	31.4	0
11:33	31.4	31.4	31.4	31.4	0
11:32	31.4	31.4	31.4	31.4	0
11:31	31.4	31.4	31.4	31.4	0
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	0
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	0
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.4	31.4	31.4	0
11:20	31.4	31.4	31.4	31.4	0
11:19	31.4	31.4	31.4	31.4	0
11:18	31.4	31.4	31.4	31.4	1
11:17	31.3	31.4	31.4	31.3	3
11:16	31.3	31.3	31.3	31.3	2
11:15	31.45	31.45	31.45	31.45	0
11:14	31.45	31.45	31.45	31.45	0
11:13	31.45	31.45	31.45	31.45	0
11:12	31.45	31.45	31.45	31.45	0
11:11	31.45	31.55	31.55	31.3	9
11:10	31.45	31.45	31.45	31.45	7
11:09	31.55	31.55	31.55	31.55	0
11:08	31.55	31.55	31.55	31.55	0
11:07	31.55	31.55	31.55	31.55	0
11:06	31.55	31.5	31.55	31.5	3
11:05	31.45	31.45	31.45	31.45	0
11:04	31.45	31.45	31.45	31.45	0
11:03	31.45	31.45	31.45	31.45	0
11:02	31.45	31.45	31.45	31.45	1
11:01	31.25	31.25	31.25	31.25	0
11:00	31.25	31.25	31.25	31.25	0
10:59	31.25	31.25	31.25	31.25	0
10:58	31.25	31.25	31.25	31.25	0
10:57	31.25	31.35	31.35	31.25	4
10:56	31.4	31.4	31.4	31.4	0
10:55	31.4	31.4	31.4	31.4	0
10:54	31.4	31.4	31.4	31.4	0
10:53	31.4	31.4	31.4	31.4	0
10:52	31.4	31.4	31.4	31.4	0
10:51	31.4	31.4	31.4	31.4	0
10:50	31.4	31.4	31.4	31.4	0
10:49	31.4	31.4	31.4	31.4	0
10:48	31.4	31.4	31.4	31.4	0
10:47	31.4	31.4	31.4	31.4	0
10:46	31.4	31.4	31.4	31.4	0
10:45	31.4	31.4	31.4	31.4	0
10:44	31.4	31.4	31.4	31.4	0
10:43	31.4	31.4	31.4	31.4	0
10:42	31.4	31.4	31.4	31.4	1
10:41	31.5	31.5	31.5	31.5	1
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.25	31.25	31.2	4
10:38	31.45	31.45	31.45	31.45	0
10:37	31.45	31.45	31.45	31.45	0
10:36	31.45	31.45	31.45	31.45	0
10:35	31.45	31.45	31.45	31.45	0
10:34	31.45	31.45	31.45	31.45	0
10:33	31.45	31.45	31.45	31.45	0
10:32	31.45	31.45	31.45	31.45	1
10:31	31.2	31.3	31.3	31.2	11
10:30	31.5	31.5	31.5	31.5	0
10:29	31.5	31.5	31.5	31.5	0
10:28	31.5	31.5	31.5	31.5	0
10:27	31.5	31.5	31.5	31.5	0
10:26	31.5	31.5	31.5	31.5	1
10:25	31.4	31.4	31.4	31.4	7
10:24	31.45	31.45	31.45	31.45	0
10:23	31.45	31.45	31.45	31.45	0
10:22	31.45	31.45	31.45	31.45	0
10:21	31.45	31.45	31.45	31.45	1
10:20	31.3	31.3	31.3	31.3	1
10:19	31.45	31.45	31.45	31.45	0
10:18	31.45	31.45	31.45	31.45	0
10:17	31.45	31.45	31.45	31.45	0
10:16	31.45	31.45	31.45	31.45	0
10:15	31.45	31.45	31.45	31.45	0
10:14	31.45	31.45	31.45	31.45	0
10:13	31.45	31.35	31.45	31.35	2
10:12	31.4	31.35	31.4	31.25	9
10:11	31.55	31.55	31.55	31.55	0
10:10	31.55	31.55	31.55	31.55	1
10:09	31.45	31.45	31.45	31.45	1
10:08	31.25	31.3	31.3	31.25	7
10:07	31.3	31.4	31.4	31.3	2
10:06	31.55	31.55	31.55	31.55	0
10:05	31.55	31.55	31.55	31.55	0
10:04	31.55	31.55	31.55	31.55	0
10:03	31.55	31.55	31.55	31.55	0
10:02	31.55	31.55	31.55	31.55	1
10:01	31.35	31.35	31.35	31.35	1
10:00	31.6	31.6	31.6	31.6	1
09:59	31.4	31.4	31.4	31.4	0
09:58	31.4	31.4	31.4	31.4	1
09:57	31.6	31.6	31.6	31.6	1
09:56	31.4	31.4	31.4	31.4	1
09:55	31.5	31.5	31.5	31.5	0
09:54	31.5	31.5	31.5	31.5	0
09:53	31.5	31.5	31.5	31.5	1
09:52	31.3	31.3	31.3	31.3	2
09:51	31.35	31.35	31.35	31.35	1
09:50	31.4	31.4	31.4	31.4	0
09:49	31.4	31.4	31.4	31.4	1
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	1
09:44	31.15	31.15	31.15	31.15	3
09:43	31.15	31.15	31.15	31.15	2
09:42	31.15	31.5	31.5	31.15	70
09:41	31.6	31.6	31.6	31.6	2
09:40	31.6	31.6	31.6	31.5	4
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	1
09:37	31.6	31.6	31.6	31.6	0
09:36	31.6	31.6	31.6	31.6	0
09:35	31.6	31.6	31.6	31.6	0
09:34	31.6	31.55	31.6	31.55	5
09:33	31.5	31.5	31.5	31.4	15
09:32	31.6	31.5	31.6	31.5	2
09:31	31.4	31.4	31.4	31.4	0
09:30	31.4	31.65	31.65	31.4	13
09:29	31.85	31.85	31.85	31.85	0
09:28	31.85	31.85	31.85	31.85	0
09:27	31.85	31.85	31.85	31.85	0
09:26	31.85	31.85	31.85	31.85	0
09:25	31.85	31.7	31.85	31.65	5
09:24	31.9	31.9	31.9	31.9	10
09:23	31.9	31.9	31.9	31.9	0
09:22	31.9	31.9	31.9	31.9	0
09:21	31.9	31.9	31.9	31.9	0
09:20	31.9	31.9	31.9	31.9	0
09:19	31.9	31.9	31.9	31.9	0
09:18	31.9	31.9	31.9	31.9	0
09:17	31.9	31.9	31.9	31.9	0
09:16	31.9	31.9	31.9	31.9	1
09:15	31.85	31.85	31.85	31.85	0
09:14	31.85	31.85	31.85	31.85	1
09:13	31.85	31.85	31.85	31.85	0
09:12	31.85	31.85	31.85	31.85	1
09:11	31.7	31.8	31.8	31.7	3
09:10	31.85	31.85	31.85	31.85	1
09:09	31.7	31.7	31.7	31.7	4
09:08	31.75	31.8	31.8	31.75	2
09:07	31.95	31.95	31.95	31.95	0
09:06	31.95	31.95	31.95	31.95	0
09:05	31.95	31.95	31.95	31.95	1
09:04	31.95	31.95	31.95	31.95	1
09:03	31.9	31.6	31.9	31.6	3
09:02	31.6	31.6	31.6	31.6	0
09:01	31.6	32.15	32.15	31.6	28

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)