成交	55.80	昨收	56.10
漲跌	-0.30	開盤	53.40
漲跌幅	-0.53%	最高	58.80
買進	55.70	最低	53.40
賣出	55.80	單量	1
漲停價	61.70	總量	788
跌停價	50.50	昨量	1941

委買價	委買量	委賣價	委賣量
55.70	7	55.80	1
55.60	12	55.90	1
55.50	8	56.00	1
55.40	3	56.20	4
55.30	12	56.30	1

時間	成交	開	高	低	量
13:30	56.7	56.7	56.7	56.7	12
13:29	56.7	56.7	56.7	56.7	0
13:28	56.7	56.7	56.7	56.7	0
13:27	56.7	56.7	56.7	56.7	0
13:26	56.7	56.7	56.7	56.7	0
13:25	56.7	56.7	56.7	56.7	0
13:24	56.7	56.7	56.7	56.7	0
13:23	56.7	56.7	56.7	56.7	0
13:22	56.7	56.7	56.7	56.7	3
13:21	56.5	56.5	56.5	56.5	0
13:20	56.5	56.5	56.5	56.5	0
13:19	56.5	56.5	56.5	56.5	0
13:18	56.5	56.5	56.5	56.5	0
13:17	56.5	56.5	56.5	56.5	0
13:16	56.5	56.5	56.5	56.5	0
13:15	56.5	56.5	56.5	56.5	0
13:14	56.5	56.5	56.5	56.5	0
13:13	56.5	56.5	56.5	56.5	0
13:12	56.5	56.5	56.5	56.5	0
13:11	56.5	56.5	56.5	56.5	2
13:10	56.2	56.2	56.2	56.2	0
13:09	56.2	56.2	56.2	56.2	0
13:08	56.2	56.3	56.3	56.2	4
13:07	56.5	56.5	56.5	56.5	0
13:06	56.5	56.5	56.5	56.5	0
13:05	56.5	56.5	56.5	56.5	6
13:04	56.8	56.8	56.8	56.8	0
13:03	56.8	56.8	56.8	56.8	0
13:02	56.8	56.8	56.8	56.8	0
13:01	56.8	56.8	56.8	56.8	0
13:00	56.8	56.8	56.8	56.8	1
12:59	56.8	56.8	56.8	56.8	0
12:58	56.8	56.8	56.8	56.8	0
12:57	56.8	56.8	56.8	56.8	0
12:56	56.8	56.8	56.8	56.8	2
12:55	56.7	56.7	56.7	56.7	1
12:54	56.7	56.7	56.7	56.7	0
12:53	56.7	56.7	56.7	56.7	1
12:52	56.8	56.8	56.8	56.8	0
12:51	56.8	56.8	56.8	56.8	1
12:50	56.8	56.8	56.8	56.8	0
12:49	56.8	56.8	56.8	56.8	0
12:48	56.8	56.8	56.8	56.8	0
12:47	56.8	56.8	56.8	56.8	0
12:46	56.8	56.8	56.8	56.8	0
12:45	56.8	56.8	56.8	56.8	1
12:44	56.9	56.9	56.9	56.9	1
12:43	57	57	57	57	0
12:42	57	57	57	57	0
12:41	57	57	57	57	0
12:40	57	57	57	57	1
12:39	57	57	57	57	0
12:38	57	57	57	57	0
12:37	57	57	57	57	0
12:36	57	57	57	57	1
12:35	57	56.7	57	56.7	2
12:34	56.9	56.9	56.9	56.9	0
12:33	56.9	56.9	56.9	56.9	0
12:32	56.9	56.9	56.9	56.9	1
12:31	56.5	56.5	56.5	56.5	14
12:30	56.1	56.1	56.1	56.1	0
12:29	56.1	56.1	56.1	56.1	0
12:28	56.1	56.1	56.1	56.1	0
12:27	56.1	56.1	56.1	56.1	30
12:26	55.9	55.9	55.9	55.9	0
12:25	55.9	55.9	55.9	55.9	0
12:24	55.9	55.9	55.9	55.9	0
12:23	55.9	55.9	55.9	55.9	2
12:22	55.8	55.8	55.8	55.8	0
12:21	55.8	55.8	55.8	55.8	0
12:20	55.8	55.8	55.8	55.8	0
12:19	55.8	55.8	55.8	55.8	0
12:18	55.8	55.8	55.8	55.8	0
12:17	55.8	55.8	55.8	55.8	0
12:16	55.8	55.8	55.8	55.8	0
12:15	55.8	55.8	55.8	55.8	0
12:14	55.8	55.8	55.8	55.8	0
12:13	55.8	55.8	55.8	55.8	0
12:12	55.8	55.8	55.8	55.8	1
12:11	56	56	56	56	0
12:10	56	56	56	56	0
12:09	56	56	56	56	0
12:08	56	56	56	56	0
12:07	56	56.1	56.1	56	15
12:06	56.1	56.1	56.1	56.1	0
12:05	56.1	56.1	56.1	56.1	0
12:04	56.1	56.1	56.1	56.1	1
12:03	56.3	56.3	56.3	56.3	0
12:02	56.3	56.3	56.3	56.3	0
12:01	56.3	56.3	56.3	56.3	0
12:00	56.3	56.3	56.3	56.3	0
11:59	56.3	56.3	56.3	56.3	0
11:58	56.3	56.3	56.3	56.3	0
11:57	56.3	56.3	56.3	56.3	1
11:56	56.5	56.5	56.5	56.5	0
11:55	56.5	56.5	56.5	56.5	0
11:54	56.5	56.5	56.5	56.5	0
11:53	56.5	56.5	56.5	56.5	0
11:52	56.5	56.5	56.5	56.5	0
11:51	56.5	56.5	56.5	56.5	0
11:50	56.5	56.5	56.5	56.5	0
11:49	56.5	56.5	56.5	56.5	0
11:48	56.5	56.5	56.5	56.5	4
11:47	56.5	56.5	56.5	56.5	0
11:46	56.5	56.5	56.5	56.5	0
11:45	56.5	56.4	56.5	56.4	4
11:44	56.3	56.3	56.3	56.3	0
11:43	56.3	56.3	56.3	56.3	0
11:42	56.3	56.3	56.3	56.3	6
11:41	55.6	55.6	55.6	55.6	0
11:40	55.6	55.6	55.6	55.6	0
11:39	55.6	55.6	55.6	55.6	0
11:38	55.6	55.6	55.6	55.6	0
11:37	55.6	55.6	55.6	55.6	0
11:36	55.6	55.6	55.6	55.6	0
11:35	55.6	55.6	55.6	55.6	0
11:34	55.6	55.6	55.6	55.6	0
11:33	55.6	55.6	55.6	55.6	0
11:32	55.6	55.6	55.6	55.6	0
11:31	55.6	55.6	55.6	55.6	0
11:30	55.6	55.6	55.6	55.6	0
11:29	55.6	55.6	55.6	55.6	0
11:28	55.6	55.6	55.6	55.6	0
11:27	55.6	55.6	55.6	55.6	0
11:26	55.6	55.6	55.6	55.6	0
11:25	55.6	55.6	55.6	55.6	0
11:24	55.6	55.6	55.6	55.6	0
11:23	55.6	55.6	55.6	55.6	0
11:22	55.6	55.6	55.6	55.6	0
11:21	55.6	55.6	55.6	55.6	0
11:20	55.6	55.6	55.6	55.6	0
11:19	55.6	55.6	55.6	55.6	0
11:18	55.6	55.6	55.6	55.6	0
11:17	55.6	55.6	55.6	55.6	0
11:16	55.6	55.6	55.6	55.6	0
11:15	55.6	55.6	55.6	55.6	0
11:14	55.6	55.6	55.6	55.6	0
11:13	55.6	55.6	55.6	55.6	0
11:12	55.6	55.6	55.6	55.6	0
11:11	55.6	55.6	55.6	55.6	0
11:10	55.6	55.6	55.6	55.6	2
11:09	55.6	55.6	55.6	55.6	6
11:08	55.9	55.9	55.9	55.9	0
11:07	55.9	55.9	55.9	55.9	0
11:06	55.9	55.9	55.9	55.9	0
11:05	55.9	55.9	55.9	55.9	53
11:04	56	56	56	56	0
11:03	56	56	56	56	0
11:02	56	56	56	56	0
11:01	56	56	56	56	0
11:00	56	56	56	56	0
10:59	56	56	56	56	0
10:58	56	56	56	56	0
10:57	56	56	56	56	0
10:56	56	56	56	56	0
10:55	56	56	56	56	0
10:54	56	56	56	56	0
10:53	56	56	56	56	8
10:52	56.2	56.2	56.2	56.2	0
10:51	56.2	56.2	56.2	56.2	0
10:50	56.2	56.2	56.2	56.2	0
10:49	56.2	56.2	56.2	56.2	0
10:48	56.2	56.2	56.2	56.2	0
10:47	56.2	56.2	56.2	56.2	0
10:46	56.2	56.2	56.2	56.2	0
10:45	56.2	56.2	56.2	56.2	0
10:44	56.2	56.2	56.2	56.2	0
10:43	56.2	56.2	56.2	56.2	0
10:42	56.2	56.2	56.2	56.2	0
10:41	56.2	56.2	56.2	56.2	0
10:40	56.2	56.2	56.2	56.2	0
10:39	56.2	56.2	56.2	56.2	0
10:38	56.2	56.2	56.2	56.2	0
10:37	56.2	56.2	56.2	56.2	0
10:36	56.2	56.2	56.2	56.2	0
10:35	56.2	56.2	56.2	56.2	0
10:34	56.2	56.2	56.2	56.2	0
10:33	56.2	56.2	56.2	56.2	0
10:32	56.2	56.2	56.2	56.2	0
10:31	56.2	56.2	56.2	56.2	0
10:30	56.2	56.2	56.2	56.2	0
10:29	56.2	56.2	56.2	56.2	0
10:28	56.2	56.2	56.2	56.2	0
10:27	56.2	56.2	56.2	56.2	0
10:26	56.2	56.2	56.2	56.2	0
10:25	56.2	56.2	56.2	56.2	0
10:24	56.2	56.2	56.2	56.2	0
10:23	56.2	56.2	56.2	56.2	0
10:22	56.2	56.2	56.2	56.2	0
10:21	56.2	56.2	56.2	56.2	0
10:20	56.2	56.2	56.2	56.2	0
10:19	56.2	56.2	56.2	56.2	0
10:18	56.2	56.2	56.2	56.2	0
10:17	56.2	56.2	56.2	56.2	0
10:16	56.2	56.2	56.2	56.2	0
10:15	56.2	56.2	56.2	56.2	0
10:14	56.2	56.2	56.2	56.2	0
10:13	56.2	56.2	56.2	56.2	0
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	0
10:10	56.2	56.2	56.2	56.2	0
10:09	56.2	56.2	56.2	56.2	4
10:08	56.1	56.1	56.1	56.1	0
10:07	56.1	56.1	56.1	56.1	0
10:06	56.1	56.1	56.1	56.1	0
10:05	56.1	56.1	56.1	56.1	12
10:04	56.1	56.1	56.1	56.1	0
10:03	56.1	56.1	56.1	56.1	0
10:02	56.1	56.1	56.1	56.1	1
10:01	56.2	56.2	56.2	56.2	0
10:00	56.2	56.2	56.2	56.2	1
09:59	56.1	56.1	56.1	56.1	0
09:58	56.1	56.1	56.1	56.1	9
09:57	56	56	56	56	0
09:56	56	56	56	56	0
09:55	56	56	56	56	0
09:54	56	56	56	56	0
09:53	56	56	56	56	0
09:52	56	56	56	56	0
09:51	56	56	56	56	0
09:50	56	56	56	56	0
09:49	56	56	56	56	0
09:48	56	56	56	56	0
09:47	56	56	56	56	0
09:46	56	56	56	56	10
09:45	56.2	56.2	56.2	56.2	0
09:44	56.2	56.2	56.2	56.2	8
09:43	56.1	56.1	56.1	56.1	0
09:42	56.1	56.1	56.1	56.1	0
09:41	56.1	56.1	56.1	56.1	0
09:40	56.1	56.1	56.1	56.1	0
09:39	56.1	56.1	56.1	56.1	0
09:38	56.1	56.1	56.1	56.1	0
09:37	56.1	56.1	56.1	56.1	0
09:36	56.1	56.1	56.1	56.1	5
09:35	55.9	55.9	55.9	55.9	0
09:34	55.9	55.9	55.9	55.9	0
09:33	55.9	55.9	55.9	55.9	0
09:32	55.9	55.9	55.9	55.9	0
09:31	55.9	55.9	55.9	55.9	0
09:30	55.9	55.9	55.9	55.9	0
09:29	55.9	55.9	55.9	55.9	5
09:28	55.7	55.7	55.7	55.7	0
09:27	55.7	55.7	55.7	55.7	0
09:26	55.7	55.7	55.7	55.7	0
09:25	55.7	55.7	55.7	55.7	0
09:24	55.7	55.7	55.7	55.7	0
09:23	55.7	55.7	55.7	55.7	0
09:22	55.7	55.7	55.7	55.7	1
09:21	55.8	55.8	55.8	55.8	2
09:20	55.9	55.9	55.9	55.9	5
09:19	55.5	55.5	55.5	55.5	3
09:18	56.3	56.3	56.3	56.3	0
09:17	56.3	56.3	56.3	56.3	0
09:16	56.3	56.3	56.3	56.3	0
09:15	56.3	56.1	56.3	56.1	19
09:14	56.6	56.6	56.6	56.6	0
09:13	56.6	56.6	56.6	56.6	0
09:12	56.6	56.6	56.6	56.6	10
09:11	55.5	55.5	55.5	55.5	0
09:10	55.5	55.5	55.5	55.5	2
09:09	55.6	55.6	55.6	55.6	0
09:08	55.6	55.6	55.6	55.6	0
09:07	55.6	55.9	55.9	55.6	8
09:06	55.5	55.6	55.6	55.5	13
09:05	56.6	56.6	56.6	56.6	0
09:04	56.6	56.6	56.6	56.6	0
09:03	56.6	56.4	56.6	56.4	11
09:02	56.4	56.4	56.4	56.4	0
09:01	56.4	56.4	56.4	56.4	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)