成交	99.50	昨收	99.10
漲跌	0.40	開盤	99.10
漲跌幅	0.40%	最高	99.90
買進	99.50	最低	98.90
賣出	99.60	單量	19
漲停價	109.00	總量	84
跌停價	89.20	昨量	77

委買價	委買量	委賣價	委賣量
99.50	1	99.60	5
99.20	1	99.70	6
99.00	1	99.80	1
98.90	6	99.90	6
98.80	4	100.00	16

時間	成交	開	高	低	量
13:30	99.5	99.5	99.5	99.5	18
13:29	99.6	99.6	99.6	99.6	0
13:28	99.6	99.6	99.6	99.6	0
13:27	99.6	99.6	99.6	99.6	0
13:26	99.6	99.6	99.6	99.6	0
13:25	99.6	99.6	99.6	99.6	0
13:24	99.6	99.6	99.6	99.6	1
13:23	99.9	99.9	99.9	99.9	0
13:22	99.9	99.8	99.9	99.8	5
13:21	99.8	99.8	99.8	99.8	0
13:20	99.8	99.8	99.8	99.8	0
13:19	99.8	99.8	99.8	99.8	0
13:18	99.8	99.8	99.8	99.8	0
13:17	99.8	99.6	99.8	99.6	5
13:16	99.5	99.5	99.5	99.5	0
13:15	99.5	99.5	99.5	99.5	0
13:14	99.5	99.5	99.5	99.5	0
13:13	99.5	99.5	99.5	99.5	0
13:12	99.5	99.5	99.5	99.5	0
13:11	99.5	99.5	99.5	99.5	0
13:10	99.5	99.5	99.5	99.5	0
13:09	99.5	99.5	99.5	99.5	0
13:08	99.5	99.5	99.5	99.5	1
13:07	99.3	99.3	99.3	99.3	0
13:06	99.3	99.3	99.3	99.3	2
13:05	99.5	99.5	99.5	99.5	0
13:04	99.5	99.5	99.5	99.5	0
13:03	99.5	99.2	99.5	99.2	6
13:02	99.2	99.2	99.2	99.2	0
13:01	99.2	99.2	99.2	99.2	1
13:00	99.1	99.1	99.1	99.1	0
12:59	99.1	99.1	99.1	99.1	2
12:58	99.2	99.2	99.2	99.2	0
12:57	99.2	99.2	99.2	99.2	0
12:56	99.2	99.2	99.2	99.2	0
12:55	99.2	99.2	99.2	99.2	0
12:54	99.2	99.2	99.2	99.2	0
12:53	99.2	99.2	99.2	99.2	0
12:52	99.2	99.2	99.2	99.2	0
12:51	99.2	99.2	99.2	99.2	0
12:50	99.2	99.2	99.2	99.2	0
12:49	99.2	99.2	99.2	99.2	0
12:48	99.2	99.2	99.2	99.2	0
12:47	99.2	99.2	99.2	99.2	0
12:46	99.2	99.2	99.2	99.2	0
12:45	99.2	99.2	99.2	99.2	0
12:44	99.2	99.2	99.2	99.2	0
12:43	99.2	99.2	99.2	99.2	0
12:42	99.2	99.2	99.2	99.2	0
12:41	99.2	99.2	99.2	99.2	0
12:40	99.2	99.2	99.2	99.2	0
12:39	99.2	99.2	99.2	99.2	0
12:38	99.2	99.2	99.2	99.2	0
12:37	99.2	99.2	99.2	99.2	0
12:36	99.2	99.2	99.2	99.2	0
12:35	99.2	99.2	99.2	99.2	3
12:34	99	99	99	99	0
12:33	99	99	99	99	0
12:32	99	99	99	99	0
12:31	99	99	99	99	1
12:30	99	99	99	99	2
12:29	99	99	99	99	5
12:28	99	99	99	99	0
12:27	99	99	99	99	0
12:26	99	99	99	99	3
12:25	99.1	99.1	99.1	99.1	0
12:24	99.1	99.1	99.1	99.1	0
12:23	99.1	99.1	99.1	99.1	0
12:22	99.1	99.1	99.1	99.1	0
12:21	99.1	99.1	99.1	99.1	0
12:20	99.1	99.1	99.1	99.1	2
12:19	99.3	99.3	99.3	99.3	2
12:18	99.3	99.3	99.3	99.3	0
12:17	99.3	99.3	99.3	99.3	0
12:16	99.3	99.3	99.3	99.3	0
12:15	99.3	99.3	99.3	99.3	0
12:14	99.3	99.3	99.3	99.3	0
12:13	99.3	99.3	99.3	99.3	0
12:12	99.3	99.3	99.3	99.3	0
12:11	99.3	99.3	99.3	99.3	0
12:10	99.3	99.3	99.3	99.3	1
12:09	99.4	99.4	99.4	99.4	1
12:08	99.4	99.4	99.4	99.4	0
12:07	99.4	99.4	99.4	99.4	2
12:06	99.3	99.3	99.3	99.3	0
12:05	99.3	99.3	99.3	99.3	0
12:04	99.3	99.3	99.3	99.3	0
12:03	99.3	99.3	99.3	99.3	0
12:02	99.3	99.3	99.3	99.3	0
12:01	99.3	99.3	99.3	99.3	0
12:00	99.3	99.3	99.3	99.3	0
11:59	99.3	99.3	99.3	99.3	0
11:58	99.3	99.3	99.3	99.3	0
11:57	99.3	99.3	99.3	99.3	0
11:56	99.3	99.3	99.3	99.3	0
11:55	99.3	99.3	99.3	99.3	0
11:54	99.3	99.3	99.3	99.3	0
11:53	99.3	99.3	99.3	99.3	0
11:52	99.3	99.3	99.3	99.3	0
11:51	99.3	99.3	99.3	99.3	0
11:50	99.3	99.3	99.3	99.3	0
11:49	99.3	99.3	99.3	99.3	1
11:48	99.3	99.3	99.3	99.3	0
11:47	99.3	99.3	99.3	99.3	0
11:46	99.3	99.3	99.3	99.3	5
11:45	99.3	99.3	99.3	99.3	0
11:44	99.3	99.3	99.3	99.3	0
11:43	99.3	99.3	99.3	99.3	0
11:42	99.3	99.3	99.3	99.3	0
11:41	99.3	99.3	99.3	99.3	1
11:40	99.4	99.4	99.4	99.4	0
11:39	99.4	99.4	99.4	99.4	0
11:38	99.4	99.4	99.4	99.4	0
11:37	99.4	99.4	99.4	99.4	0
11:36	99.4	99.4	99.4	99.4	0
11:35	99.4	99.4	99.4	99.4	0
11:34	99.4	99.4	99.4	99.4	0
11:33	99.4	99.4	99.4	99.4	0
11:32	99.4	99.4	99.4	99.4	0
11:31	99.4	99.4	99.4	99.4	0
11:30	99.4	99.4	99.4	99.4	0
11:29	99.4	99.4	99.4	99.4	0
11:28	99.4	99.4	99.4	99.4	0
11:27	99.4	99.4	99.4	99.4	0
11:26	99.4	99.4	99.4	99.4	0
11:25	99.4	99.4	99.4	99.4	0
11:24	99.4	99.4	99.4	99.4	0
11:23	99.4	99.4	99.4	99.4	0
11:22	99.4	99.4	99.4	99.4	0
11:21	99.4	99.4	99.4	99.4	0
11:20	99.4	99.4	99.4	99.4	0
11:19	99.4	99.4	99.4	99.4	0
11:18	99.4	99.4	99.4	99.4	0
11:17	99.4	99.4	99.4	99.4	0
11:16	99.4	99.4	99.4	99.4	0
11:15	99.4	99.4	99.4	99.4	0
11:14	99.4	99.3	99.4	99.3	2
11:13	99.3	99.3	99.3	99.3	0
11:12	99.3	99.3	99.3	99.3	0
11:11	99.3	99.3	99.3	99.3	0
11:10	99.3	99.3	99.3	99.3	0
11:09	99.3	99.3	99.3	99.3	0
11:08	99.3	99.3	99.3	99.3	0
11:07	99.3	99.3	99.3	99.3	0
11:06	99.3	99.3	99.3	99.3	0
11:05	99.3	99.3	99.3	99.3	1
11:04	99.1	99.1	99.1	99.1	0
11:03	99.1	99.1	99.1	99.1	0
11:02	99.1	99.1	99.1	99.1	1
11:01	99.1	99.1	99.1	99.1	0
11:00	99.1	99.1	99.1	99.1	0
10:59	99.1	99.1	99.1	99.1	0
10:58	99.1	99.1	99.1	99.1	0
10:57	99.1	99.1	99.1	99.1	0
10:56	99.1	99.1	99.1	99.1	0
10:55	99.1	99.1	99.1	99.1	0
10:54	99.1	99.1	99.1	99.1	0
10:53	99.1	99.1	99.1	99.1	0
10:52	99.1	99.1	99.1	99.1	0
10:51	99.1	99.1	99.1	99.1	0
10:50	99.1	99.1	99.1	99.1	0
10:49	99.1	99.1	99.1	99.1	0
10:48	99.1	99.1	99.1	99.1	0
10:47	99.1	99.1	99.1	99.1	0
10:46	99.1	99.1	99.1	99.1	0
10:45	99.1	99.1	99.1	99.1	0
10:44	99.1	99.1	99.1	99.1	0
10:43	99.1	99.1	99.1	99.1	0
10:42	99.1	99.1	99.1	99.1	0
10:41	99.1	99.1	99.1	99.1	0
10:40	99.1	99.1	99.1	99.1	0
10:39	99.1	99.1	99.1	99.1	1
10:38	99	99	99	99	0
10:37	99	99	99	99	0
10:36	99	99	99	99	0
10:35	99	99	99	99	0
10:34	99	99	99	99	0
10:33	99	99	99	99	0
10:32	99	99	99	99	0
10:31	99	99	99	99	0
10:30	99	99	99	99	0
10:29	99	99	99	99	0
10:28	99	99	99	99	0
10:27	99	99	99	99	0
10:26	99	99	99	99	0
10:25	99	99	99	99	0
10:24	99	99	99	99	0
10:23	99	99	99	99	0
10:22	99	99	99	99	0
10:21	99	99	99	99	0
10:20	99	99	99	99	0
10:19	99	99	99	99	0
10:18	99	99	99	99	0
10:17	99	99	99	99	0
10:16	99	99	99	99	2
10:15	99.1	99.1	99.1	99.1	0
10:14	99.1	99.1	99.1	99.1	0
10:13	99.1	99.1	99.1	99.1	0
10:12	99.1	99.1	99.1	99.1	0
10:11	99.1	99.1	99.1	99.1	1
10:10	99.1	99.1	99.1	99.1	0
10:09	99.1	99.1	99.1	99.1	0
10:08	99.1	99.1	99.1	99.1	0
10:07	99.1	99.1	99.1	99.1	0
10:06	99.1	99.1	99.1	99.1	0
10:05	99.1	99.1	99.1	99.1	0
10:04	99.1	99.1	99.1	99.1	0
10:03	99.1	99.1	99.1	99.1	0
10:02	99.1	99.1	99.1	99.1	0
10:01	99.1	99.1	99.1	99.1	0
10:00	99.1	99.1	99.1	99.1	0
09:59	99.1	99.1	99.1	99.1	0
09:58	99.1	99.1	99.1	99.1	0
09:57	99.1	99.1	99.1	99.1	0
09:56	99.1	99.1	99.1	99.1	1
09:55	99.2	99.2	99.2	99.2	0
09:54	99.2	99.2	99.2	99.2	0
09:53	99.2	99.2	99.2	99.2	0
09:52	99.2	99.2	99.2	99.2	0
09:51	99.2	99.2	99.2	99.2	0
09:50	99.2	99.2	99.2	99.2	0
09:49	99.2	99.2	99.2	99.2	0
09:48	99.2	99.2	99.2	99.2	0
09:47	99.2	99.2	99.2	99.2	0
09:46	99.2	99.2	99.2	99.2	0
09:45	99.2	99.2	99.2	99.2	0
09:44	99.2	99.2	99.2	99.2	0
09:43	99.2	99.2	99.2	99.2	0
09:42	99.2	99.2	99.2	99.2	0
09:41	99.2	99.2	99.2	99.2	0
09:40	99.2	99.2	99.2	99.2	0
09:39	99.2	99.2	99.2	99.2	0
09:38	99.2	99.2	99.2	99.2	0
09:37	99.2	99.2	99.2	99.2	0
09:36	99.2	99.2	99.2	99.2	0
09:35	99.2	99.2	99.2	99.2	0
09:34	99.2	99.2	99.2	99.2	1
09:33	99.1	99.1	99.1	99.1	0
09:32	99.1	99.1	99.1	99.1	0
09:31	99.1	99.1	99.1	99.1	0
09:30	99.1	99.1	99.1	99.1	0
09:29	99.1	99.1	99.1	99.1	0
09:28	99.1	99.1	99.1	99.1	0
09:27	99.1	99.1	99.1	99.1	1
09:26	98.9	98.9	98.9	98.9	0
09:25	98.9	98.9	98.9	98.9	0
09:24	98.9	98.9	98.9	98.9	0
09:23	98.9	98.9	98.9	98.9	0
09:22	98.9	98.9	98.9	98.9	0
09:21	98.9	98.9	98.9	98.9	0
09:20	98.9	98.9	98.9	98.9	0
09:19	98.9	98.9	98.9	98.9	0
09:18	98.9	98.9	98.9	98.9	0
09:17	98.9	98.9	98.9	98.9	0
09:16	98.9	98.9	98.9	98.9	0
09:15	98.9	98.9	98.9	98.9	0
09:14	98.9	98.9	98.9	98.9	0
09:13	98.9	98.9	98.9	98.9	0
09:12	98.9	98.9	98.9	98.9	0
09:11	98.9	98.9	98.9	98.9	0
09:10	98.9	98.9	98.9	98.9	0
09:09	98.9	98.9	98.9	98.9	0
09:08	98.9	98.9	98.9	98.9	0
09:07	98.9	98.9	98.9	98.9	0
09:06	98.9	98.9	98.9	98.9	1
09:05	99.1	99.1	99.1	99.1	1
09:04	99.1	99.1	99.1	99.1	0
09:03	99.1	99.1	99.1	99.1	0
09:02	99.1	99.1	99.1	99.1	0
09:01	99.1	99.1	99.1	99.1	0

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)