成交	80.60	昨收	81.20
漲跌	-0.60	開盤	80.70
漲跌幅	-0.74%	最高	80.80
買進	80.60	最低	80.30
賣出	80.70	單量	11
漲停價	89.30	總量	112
跌停價	73.10	昨量	159

委買價	委買量	委賣價	委賣量
80.60	4	80.70	2
80.50	10	80.80	3
80.40	7	80.90	1
80.30	4	81.00	3
80.20	5	81.10	2

時間	成交	開	高	低	量
13:30	80.6	80.6	80.6	80.6	11
13:29	80.6	80.6	80.6	80.6	0
13:28	80.6	80.6	80.6	80.6	0
13:27	80.6	80.6	80.6	80.6	0
13:26	80.6	80.6	80.6	80.6	0
13:25	80.6	80.6	80.6	80.6	16
13:24	80.7	80.7	80.7	80.7	0
13:23	80.7	80.7	80.7	80.7	0
13:22	80.7	80.7	80.7	80.7	0
13:21	80.7	80.7	80.7	80.7	0
13:20	80.7	80.7	80.7	80.7	0
13:19	80.7	80.7	80.7	80.7	0
13:18	80.7	80.7	80.7	80.7	0
13:17	80.7	80.7	80.7	80.7	0
13:16	80.7	80.7	80.7	80.7	0
13:15	80.7	80.7	80.7	80.7	0
13:14	80.7	80.7	80.7	80.7	0
13:13	80.7	80.7	80.7	80.7	0
13:12	80.7	80.7	80.7	80.7	0
13:11	80.7	80.7	80.7	80.7	0
13:10	80.7	80.7	80.7	80.7	0
13:09	80.7	80.7	80.7	80.7	0
13:08	80.7	80.7	80.7	80.7	0
13:07	80.7	80.7	80.7	80.7	0
13:06	80.7	80.7	80.7	80.7	0
13:05	80.7	80.7	80.7	80.7	0
13:04	80.7	80.7	80.7	80.7	0
13:03	80.7	80.7	80.7	80.7	0
13:02	80.7	80.7	80.7	80.7	0
13:01	80.7	80.7	80.7	80.7	0
13:00	80.7	80.7	80.7	80.7	0
12:59	80.7	80.7	80.7	80.7	0
12:58	80.7	80.7	80.7	80.7	0
12:57	80.7	80.7	80.7	80.7	7
12:56	80.8	80.8	80.8	80.8	0
12:55	80.8	80.8	80.8	80.8	0
12:54	80.8	80.8	80.8	80.8	0
12:53	80.8	80.8	80.8	80.8	0
12:52	80.8	80.8	80.8	80.8	0
12:51	80.8	80.8	80.8	80.8	0
12:50	80.8	80.8	80.8	80.8	0
12:49	80.8	80.8	80.8	80.8	0
12:48	80.8	80.8	80.8	80.8	0
12:47	80.8	80.8	80.8	80.8	0
12:46	80.8	80.8	80.8	80.8	0
12:45	80.8	80.8	80.8	80.8	0
12:44	80.8	80.8	80.8	80.8	0
12:43	80.8	80.8	80.8	80.8	0
12:42	80.8	80.8	80.8	80.8	0
12:41	80.8	80.8	80.8	80.8	0
12:40	80.8	80.8	80.8	80.8	0
12:39	80.8	80.8	80.8	80.8	0
12:38	80.8	80.8	80.8	80.8	5
12:37	80.6	80.6	80.6	80.6	0
12:36	80.6	80.6	80.6	80.6	0
12:35	80.6	80.6	80.6	80.6	0
12:34	80.6	80.6	80.6	80.6	0
12:33	80.6	80.6	80.6	80.6	0
12:32	80.6	80.6	80.6	80.6	0
12:31	80.6	80.6	80.6	80.6	0
12:30	80.6	80.6	80.6	80.6	0
12:29	80.6	80.6	80.6	80.6	0
12:28	80.6	80.6	80.6	80.6	0
12:27	80.6	80.6	80.6	80.6	0
12:26	80.6	80.6	80.6	80.6	0
12:25	80.6	80.6	80.6	80.6	0
12:24	80.6	80.6	80.6	80.6	0
12:23	80.6	80.6	80.6	80.6	0
12:22	80.6	80.6	80.6	80.6	0
12:21	80.6	80.6	80.6	80.6	0
12:20	80.6	80.6	80.6	80.6	0
12:19	80.6	80.6	80.6	80.6	0
12:18	80.6	80.6	80.6	80.6	0
12:17	80.6	80.6	80.6	80.6	0
12:16	80.6	80.6	80.6	80.6	0
12:15	80.6	80.6	80.6	80.6	0
12:14	80.6	80.6	80.6	80.6	2
12:13	80.6	80.6	80.6	80.6	0
12:12	80.6	80.6	80.6	80.6	0
12:11	80.6	80.6	80.6	80.6	0
12:10	80.6	80.6	80.6	80.6	3
12:09	80.6	80.6	80.6	80.6	0
12:08	80.6	80.6	80.6	80.6	3
12:07	80.6	80.6	80.6	80.6	0
12:06	80.6	80.6	80.6	80.6	0
12:05	80.6	80.6	80.6	80.6	0
12:04	80.6	80.6	80.6	80.6	0
12:03	80.6	80.6	80.6	80.6	0
12:02	80.6	80.6	80.6	80.6	0
12:01	80.6	80.6	80.6	80.6	1
12:00	80.5	80.5	80.5	80.5	0
11:59	80.5	80.5	80.5	80.5	0
11:58	80.5	80.5	80.5	80.5	0
11:57	80.5	80.5	80.5	80.5	0
11:56	80.5	80.5	80.5	80.5	0
11:55	80.5	80.5	80.5	80.5	0
11:54	80.5	80.5	80.5	80.5	0
11:53	80.5	80.5	80.5	80.5	0
11:52	80.5	80.6	80.6	80.5	4
11:51	80.6	80.6	80.6	80.6	0
11:50	80.6	80.6	80.6	80.6	0
11:49	80.6	80.6	80.6	80.6	0
11:48	80.6	80.6	80.6	80.6	0
11:47	80.6	80.6	80.6	80.6	0
11:46	80.6	80.6	80.6	80.6	0
11:45	80.6	80.6	80.6	80.6	0
11:44	80.6	80.6	80.6	80.6	15
11:43	80.4	80.4	80.4	80.4	0
11:42	80.4	80.4	80.4	80.4	0
11:41	80.4	80.4	80.4	80.4	0
11:40	80.4	80.4	80.4	80.4	0
11:39	80.4	80.4	80.4	80.4	0
11:38	80.4	80.4	80.4	80.4	0
11:37	80.4	80.4	80.4	80.4	0
11:36	80.4	80.4	80.4	80.4	0
11:35	80.4	80.4	80.4	80.4	0
11:34	80.4	80.4	80.4	80.4	0
11:33	80.4	80.4	80.4	80.4	0
11:32	80.4	80.4	80.4	80.4	0
11:31	80.4	80.4	80.4	80.4	0
11:30	80.4	80.4	80.4	80.4	0
11:29	80.4	80.4	80.4	80.4	0
11:28	80.4	80.4	80.4	80.4	0
11:27	80.4	80.4	80.4	80.4	0
11:26	80.4	80.4	80.4	80.4	0
11:25	80.4	80.4	80.4	80.4	0
11:24	80.4	80.4	80.4	80.4	0
11:23	80.4	80.4	80.4	80.4	0
11:22	80.4	80.4	80.4	80.4	0
11:21	80.4	80.4	80.4	80.4	0
11:20	80.4	80.4	80.4	80.4	0
11:19	80.4	80.4	80.4	80.4	0
11:18	80.4	80.4	80.4	80.4	0
11:17	80.4	80.4	80.4	80.4	0
11:16	80.4	80.4	80.4	80.4	0
11:15	80.4	80.4	80.4	80.4	0
11:14	80.4	80.4	80.4	80.4	0
11:13	80.4	80.4	80.4	80.4	0
11:12	80.4	80.4	80.4	80.4	0
11:11	80.4	80.4	80.4	80.4	0
11:10	80.4	80.4	80.4	80.4	0
11:09	80.4	80.4	80.4	80.4	0
11:08	80.4	80.4	80.4	80.4	0
11:07	80.4	80.4	80.4	80.4	0
11:06	80.4	80.4	80.4	80.4	0
11:05	80.4	80.4	80.4	80.4	0
11:04	80.4	80.4	80.4	80.4	0
11:03	80.4	80.4	80.4	80.4	0
11:02	80.4	80.4	80.4	80.4	0
11:01	80.4	80.4	80.4	80.4	0
11:00	80.4	80.4	80.4	80.4	0
10:59	80.4	80.4	80.4	80.4	0
10:58	80.4	80.4	80.4	80.4	0
10:57	80.4	80.4	80.4	80.4	0
10:56	80.4	80.4	80.4	80.4	0
10:55	80.4	80.4	80.4	80.4	0
10:54	80.4	80.4	80.4	80.4	0
10:53	80.4	80.4	80.4	80.4	0
10:52	80.4	80.4	80.4	80.4	0
10:51	80.4	80.4	80.4	80.4	0
10:50	80.4	80.4	80.4	80.4	0
10:49	80.4	80.4	80.4	80.4	27
10:48	80.6	80.6	80.6	80.6	0
10:47	80.6	80.6	80.6	80.6	0
10:46	80.6	80.6	80.6	80.6	0
10:45	80.6	80.6	80.6	80.6	0
10:44	80.6	80.6	80.6	80.6	0
10:43	80.6	80.6	80.6	80.6	0
10:42	80.6	80.6	80.6	80.6	0
10:41	80.6	80.6	80.6	80.6	0
10:40	80.6	80.6	80.6	80.6	0
10:39	80.6	80.6	80.6	80.6	0
10:38	80.6	80.6	80.6	80.6	0
10:37	80.6	80.6	80.6	80.6	0
10:36	80.6	80.6	80.6	80.6	0
10:35	80.6	80.6	80.6	80.6	0
10:34	80.6	80.6	80.6	80.6	0
10:33	80.6	80.6	80.6	80.6	0
10:32	80.6	80.6	80.6	80.6	0
10:31	80.6	80.6	80.6	80.6	0
10:30	80.6	80.6	80.6	80.6	0
10:29	80.6	80.6	80.6	80.6	0
10:28	80.6	80.6	80.6	80.6	0
10:27	80.6	80.6	80.6	80.6	0
10:26	80.6	80.6	80.6	80.6	0
10:25	80.6	80.6	80.6	80.6	0
10:24	80.6	80.6	80.6	80.6	0
10:23	80.6	80.6	80.6	80.6	0
10:22	80.6	80.6	80.6	80.6	0
10:21	80.6	80.6	80.6	80.6	0
10:20	80.6	80.6	80.6	80.6	0
10:19	80.6	80.6	80.6	80.6	0
10:18	80.6	80.6	80.6	80.6	0
10:17	80.6	80.6	80.6	80.6	0
10:16	80.6	80.6	80.6	80.6	0
10:15	80.6	80.6	80.6	80.6	0
10:14	80.6	80.6	80.6	80.6	0
10:13	80.6	80.6	80.6	80.6	0
10:12	80.6	80.6	80.6	80.6	0
10:11	80.6	80.6	80.6	80.6	0
10:10	80.6	80.6	80.6	80.6	0
10:09	80.6	80.6	80.6	80.6	0
10:08	80.6	80.6	80.6	80.6	0
10:07	80.6	80.6	80.6	80.6	0
10:06	80.6	80.6	80.6	80.6	0
10:05	80.6	80.6	80.6	80.6	0
10:04	80.6	80.6	80.6	80.6	0
10:03	80.6	80.6	80.6	80.6	0
10:02	80.6	80.6	80.6	80.6	0
10:01	80.6	80.6	80.6	80.6	0
10:00	80.6	80.6	80.6	80.6	0
09:59	80.6	80.6	80.6	80.6	0
09:58	80.6	80.6	80.6	80.6	0
09:57	80.6	80.6	80.6	80.6	0
09:56	80.6	80.6	80.6	80.6	0
09:55	80.6	80.6	80.6	80.6	0
09:54	80.6	80.6	80.6	80.6	0
09:53	80.6	80.6	80.6	80.6	0
09:52	80.6	80.6	80.6	80.6	0
09:51	80.6	80.6	80.6	80.6	0
09:50	80.6	80.6	80.6	80.6	0
09:49	80.6	80.6	80.6	80.6	0
09:48	80.6	80.6	80.6	80.6	0
09:47	80.6	80.6	80.6	80.6	0
09:46	80.6	80.6	80.6	80.6	0
09:45	80.6	80.6	80.6	80.6	0
09:44	80.6	80.6	80.6	80.6	0
09:43	80.6	80.6	80.6	80.6	0
09:42	80.6	80.6	80.6	80.6	0
09:41	80.6	80.6	80.6	80.6	0
09:40	80.6	80.6	80.6	80.6	0
09:39	80.6	80.6	80.6	80.6	0
09:38	80.6	80.6	80.6	80.6	0
09:37	80.6	80.6	80.6	80.6	0
09:36	80.6	80.6	80.6	80.6	0
09:35	80.6	80.6	80.6	80.6	0
09:34	80.6	80.6	80.6	80.6	0
09:33	80.6	80.6	80.6	80.6	0
09:32	80.6	80.6	80.6	80.6	0
09:31	80.6	80.6	80.6	80.6	0
09:30	80.6	80.6	80.6	80.6	0
09:29	80.6	80.6	80.6	80.6	0
09:28	80.6	80.6	80.6	80.6	0
09:27	80.6	80.6	80.6	80.6	0
09:26	80.6	80.6	80.6	80.6	0
09:25	80.6	80.6	80.6	80.6	0
09:24	80.6	80.6	80.6	80.6	1
09:23	80.4	80.4	80.4	80.4	0
09:22	80.4	80.4	80.4	80.4	0
09:21	80.4	80.4	80.4	80.4	0
09:20	80.4	80.4	80.4	80.4	0
09:19	80.4	80.4	80.4	80.4	0
09:18	80.4	80.4	80.4	80.4	0
09:17	80.4	80.4	80.4	80.4	0
09:16	80.4	80.4	80.4	80.4	0
09:15	80.4	80.6	80.6	80.4	13
09:14	80.6	80.6	80.6	80.6	0
09:13	80.6	80.6	80.6	80.6	0
09:12	80.6	80.6	80.6	80.6	0
09:11	80.6	80.6	80.6	80.6	0
09:10	80.6	80.6	80.6	80.6	0
09:09	80.6	80.6	80.6	80.6	0
09:08	80.6	80.6	80.6	80.6	0
09:07	80.6	80.6	80.6	80.6	0
09:06	80.6	80.6	80.6	80.6	2
09:05	80.7	80.7	80.7	80.7	0
09:04	80.7	80.7	80.7	80.7	2
09:03	80.7	80.7	80.7	80.7	0
09:02	80.7	80.7	80.7	80.7	0
09:01	80.7	80.7	80.7	80.7	0

指數	19468.00	昨收	19857.67
漲跌	-389.67	高點	19737.09
漲跌幅	-1.96	低點	19453.14
成交金額	2860.28億	成交張數	5159489(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	212.87	昨收	216.48
漲跌	-3.61	高點	216.82
漲跌幅	-1.67	低點	212.87
成交金額	923.85億	成交張數	1588507(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)