成交	88.00	昨收	85.00
漲跌	3.00	開盤	85.80
漲跌幅	3.53%	最高	88.70
買進	87.90	最低	85.70
賣出	88.00	單量	1
漲停價	93.50	總量	1537
跌停價	76.50	昨量	411

委買價	委買量	委賣價	委賣量
87.90	3	88.00	16
87.80	2	88.10	5
87.70	5	88.20	4
87.60	10	88.30	5
87.40	6	88.40	4

時間	成交	開	高	低	量
13:30	88	88	88	88	32
13:29	88.2	88.2	88.2	88.2	0
13:28	88.2	88.2	88.2	88.2	0
13:27	88.2	88.2	88.2	88.2	0
13:26	88.2	88.2	88.2	88.2	0
13:25	88.2	88.1	88.2	88.1	5
13:24	87.9	88	88	87.9	11
13:23	88.1	88.1	88.1	88.1	0
13:22	88.1	88.1	88.1	88.1	0
13:21	88.1	88.1	88.1	88.1	1
13:20	88.1	88.1	88.1	88.1	4
13:19	88	88	88	88	0
13:18	88	88	88	88	0
13:17	88	88	88	88	0
13:16	88	88	88	88	7
13:15	87.7	87.7	87.7	87.7	0
13:14	87.7	88	88	87.7	2
13:13	87.9	87.8	87.9	87.8	15
13:12	88	88	88	88	1
13:11	88	88	88	88	0
13:10	88	88.1	88.1	88	7
13:09	88.2	88.2	88.2	88.2	0
13:08	88.2	88.1	88.2	88.1	4
13:07	88.2	88.2	88.2	88.2	4
13:06	88.2	88.2	88.2	88.2	0
13:05	88.2	88.2	88.2	88.2	0
13:04	88.2	88.2	88.2	88.2	1
13:03	88	88	88	88	3
13:02	88	88	88	88	5
13:01	88.4	88.4	88.4	88.4	17
13:00	88.4	88.4	88.4	88.4	1
12:59	88.5	88.5	88.5	88.5	0
12:58	88.5	88.4	88.5	88.4	10
12:57	88.4	88.3	88.4	88.3	6
12:56	88.3	88.2	88.3	88.2	3
12:55	88.1	88.1	88.1	88.1	1
12:54	88.3	88.3	88.3	88.3	1
12:53	88.2	88.3	88.3	88.2	6
12:52	88.2	88.3	88.3	88.2	4
12:51	88	88	88	88	0
12:50	88	88.2	88.3	88	11
12:49	88.1	88.1	88.1	88.1	4
12:48	88.1	88.1	88.1	88.1	0
12:47	88.1	88.1	88.1	88.1	0
12:46	88.1	88.1	88.1	88.1	2
12:45	87.9	87.9	87.9	87.9	1
12:44	88.1	88	88.1	88	5
12:43	87.9	88	88.1	87.9	20
12:42	87.9	87.9	87.9	87.9	0
12:41	87.9	87.9	87.9	87.9	0
12:40	87.9	87.9	87.9	87.9	1
12:39	88	87.9	88	87.9	7
12:38	87.9	87.9	87.9	87.9	10
12:37	87.9	87.9	87.9	87.9	0
12:36	87.9	87.9	87.9	87.9	1
12:35	87.9	87.9	87.9	87.9	2
12:34	87.9	87.9	87.9	87.9	1
12:33	87.9	87.9	87.9	87.9	0
12:32	87.9	87.9	87.9	87.9	0
12:31	87.9	87.9	87.9	87.9	0
12:30	87.9	88	88	87.9	3
12:29	88	88	88	88	2
12:28	88.1	88.1	88.1	88.1	0
12:27	88.1	88	88.1	88	16
12:26	87.9	87.9	87.9	87.9	0
12:25	87.9	87.9	87.9	87.9	1
12:24	88	88	88	88	0
12:23	88	88	88	88	0
12:22	88	88	88	88	5
12:21	87.8	87.8	87.8	87.8	0
12:20	87.8	87.8	87.8	87.8	1
12:19	88.1	88	88.1	88	16
12:18	88.1	88.2	88.2	88.1	4
12:17	88.2	88.2	88.2	88.2	19
12:16	88.2	88.2	88.2	88.2	1
12:15	88.2	88.2	88.2	88.2	1
12:14	88.3	88.3	88.3	88.3	0
12:13	88.3	88.3	88.3	88.3	2
12:12	88.3	88.4	88.4	88.3	2
12:11	88.4	88.3	88.4	88.3	3
12:10	88.1	88.1	88.1	88.1	2
12:09	88.4	88.4	88.4	88.4	3
12:08	88.4	88.4	88.4	88.4	6
12:07	88.4	88.4	88.4	88.4	0
12:06	88.4	88.4	88.4	88.4	0
12:05	88.4	88.6	88.6	88.4	2
12:04	88.6	88.6	88.6	88.6	1
12:03	88.6	88.6	88.6	88.6	1
12:02	88.7	88.7	88.7	88.7	17
12:01	88.5	88.5	88.5	88.5	1
12:00	88.5	88.6	88.6	88.5	3
11:59	88.6	88.6	88.6	88.6	2
11:58	88.5	88.5	88.5	88.5	0
11:57	88.5	88.4	88.5	88.4	2
11:56	88.4	88.4	88.4	88.4	4
11:55	88.4	88.4	88.4	88.4	1
11:54	88.6	88.6	88.6	88.6	1
11:53	88.5	88.5	88.5	88.5	8
11:52	88.5	88.5	88.7	88.5	20
11:51	88.5	88.5	88.5	88.5	8
11:50	88.4	88.3	88.5	88.3	36
11:49	88.2	88.2	88.2	88.2	6
11:48	88.2	88.2	88.2	88.2	1
11:47	88.2	88.2	88.2	88.2	1
11:46	88.2	88.2	88.2	88.2	2
11:45	88.2	88.3	88.3	88.2	2
11:44	88.3	88.2	88.3	88.2	6
11:43	88.4	88.3	88.4	88.3	7
11:42	88.2	88.2	88.2	88.2	4
11:41	88.2	88.2	88.2	88.2	1
11:40	88.2	88.3	88.3	88.2	6
11:39	88.1	88.1	88.2	88.1	15
11:38	88.1	88.1	88.1	88.1	1
11:37	88.1	88.1	88.1	88.1	10
11:36	88	87.8	88	87.8	52
11:35	87.8	87.8	87.9	87.8	6
11:34	87.9	87.9	87.9	87.9	1
11:33	87.9	87.8	87.9	87.8	39
11:32	87.6	87.5	87.7	87.5	10
11:31	87.5	87.5	87.5	87.5	0
11:30	87.5	87.6	87.6	87.5	3
11:29	87.6	87.6	87.6	87.6	1
11:28	87.6	87.6	87.7	87.6	8
11:27	87.7	87.7	87.7	87.7	0
11:26	87.7	87.7	87.7	87.7	0
11:25	87.7	87.5	87.7	87.5	40
11:24	87.4	87.4	87.4	87.4	0
11:23	87.4	87.4	87.4	87.4	3
11:22	87.4	87.4	87.4	87.4	0
11:21	87.4	87.4	87.4	87.4	0
11:20	87.4	87.4	87.4	87.4	0
11:19	87.4	87.4	87.4	87.4	5
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	0
11:15	87.3	87.3	87.3	87.3	4
11:14	87.4	87.4	87.4	87.4	0
11:13	87.4	87.4	87.4	87.4	0
11:12	87.4	87.4	87.4	87.4	0
11:11	87.4	87.4	87.4	87.4	0
11:10	87.4	87.5	87.5	87.4	9
11:09	87.5	87.5	87.5	87.5	7
11:08	87.5	87.5	87.5	87.5	0
11:07	87.5	87.5	87.5	87.5	9
11:06	87.4	87.4	87.4	87.4	0
11:05	87.4	87.4	87.4	87.4	1
11:04	87.5	87.5	87.5	87.5	7
11:03	87.7	87.7	87.7	87.7	0
11:02	87.7	87.6	87.7	87.6	21
11:01	87.6	87.6	87.6	87.6	7
11:00	87.6	87.6	87.6	87.6	3
10:59	87.6	87.6	87.6	87.6	2
10:58	87.6	87.6	87.6	87.6	1
10:57	87.7	87.5	87.7	87.5	18
10:56	87.5	87.5	87.5	87.5	2
10:55	87.4	87.4	87.6	87.4	42
10:54	87.5	87.5	87.5	87.5	0
10:53	87.5	87.2	87.5	87.2	35
10:52	87.3	87.3	87.3	87.3	5
10:51	87.3	87.3	87.3	87.3	6
10:50	87.3	87.3	87.3	87.3	5
10:49	87.3	87.1	87.3	87.1	18
10:48	87.1	87.1	87.1	87.1	0
10:47	87.1	87.1	87.1	87.1	9
10:46	87.2	87.2	87.2	87.2	0
10:45	87.2	87.2	87.2	87.2	0
10:44	87.2	87.2	87.2	87.2	0
10:43	87.2	86.8	87.2	86.8	88
10:42	86.8	86.8	86.8	86.8	8
10:41	86.7	86.7	86.7	86.7	0
10:40	86.7	86.7	86.7	86.7	0
10:39	86.7	86.7	86.7	86.7	0
10:38	86.7	86.7	86.7	86.7	2
10:37	86.8	86.8	86.8	86.8	33
10:36	86.7	86.7	86.7	86.7	0
10:35	86.7	86.7	86.7	86.7	0
10:34	86.7	86.7	86.7	86.7	7
10:33	86.8	86.8	86.8	86.8	0
10:32	86.8	86.8	86.8	86.8	0
10:31	86.8	86.8	86.8	86.8	0
10:30	86.8	86.8	86.8	86.8	0
10:29	86.8	86.8	86.8	86.8	3
10:28	86.6	86.6	86.6	86.6	0
10:27	86.6	86.6	86.6	86.6	27
10:26	87	87	87	87	0
10:25	87	87	87	87	0
10:24	87	87	87	87	0
10:23	87	87	87	87	0
10:22	87	87	87	87	0
10:21	87	87	87	87	0
10:20	87	87	87	87	0
10:19	87	87	87	87	39
10:18	86.7	86.7	86.7	86.7	0
10:17	86.7	86.7	86.7	86.7	9
10:16	86.6	86.6	86.6	86.6	0
10:15	86.6	86.6	86.6	86.6	1
10:14	86.7	86.7	86.7	86.7	0
10:13	86.7	86.7	86.7	86.7	0
10:12	86.7	86.7	86.7	86.7	0
10:11	86.7	86.7	86.7	86.7	2
10:10	86.7	86.7	86.7	86.7	0
10:09	86.7	86.7	86.7	86.7	0
10:08	86.7	86.7	86.7	86.7	9
10:07	86.6	86.6	86.6	86.6	0
10:06	86.6	86.6	86.6	86.6	0
10:05	86.6	86.6	86.6	86.6	0
10:04	86.6	86.6	86.6	86.6	1
10:03	86.6	86.6	86.6	86.6	4
10:02	86.7	86.7	86.7	86.7	2
10:01	86.7	86.7	86.7	86.7	12
10:00	86.5	86.6	86.6	86.5	3
09:59	86.6	86.5	86.6	86.5	20
09:58	86.5	86.5	86.5	86.5	0
09:57	86.5	86.5	86.5	86.5	0
09:56	86.5	86.5	86.5	86.5	0
09:55	86.5	86.5	86.5	86.5	0
09:54	86.5	86.5	86.5	86.5	0
09:53	86.5	86.5	86.5	86.5	11
09:52	86.5	86.5	86.5	86.5	0
09:51	86.5	86.5	86.5	86.5	0
09:50	86.5	86.5	86.5	86.5	13
09:49	86.6	86.6	86.6	86.6	0
09:48	86.6	86.6	86.6	86.6	0
09:47	86.6	86.6	86.6	86.6	0
09:46	86.6	86.6	86.6	86.6	7
09:45	86.6	86.6	86.6	86.6	0
09:44	86.6	86.6	86.6	86.6	5
09:43	86.8	86.8	86.8	86.8	0
09:42	86.8	86.8	86.8	86.8	0
09:41	86.8	86.8	86.8	86.8	0
09:40	86.8	86.8	86.8	86.8	15
09:39	86.6	86.6	86.6	86.6	0
09:38	86.6	86.6	86.6	86.6	0
09:37	86.6	86.6	86.6	86.6	0
09:36	86.6	86.6	86.6	86.6	2
09:35	86.7	86.7	86.7	86.7	0
09:34	86.7	86.7	86.7	86.7	1
09:33	86.7	86.6	86.7	86.6	7
09:32	86.6	86.6	86.6	86.6	0
09:31	86.6	86.6	86.6	86.6	0
09:30	86.6	86.6	86.6	86.6	0
09:29	86.6	86.6	86.6	86.6	3
09:28	86.6	86.6	86.6	86.6	0
09:27	86.6	86.6	86.6	86.6	7
09:26	86.6	86.6	86.6	86.6	2
09:25	86.8	86.8	86.8	86.8	2
09:24	86.7	86.7	86.7	86.7	1
09:23	86.9	86.7	86.9	86.7	19
09:22	86.5	86.5	86.5	86.5	0
09:21	86.5	86.4	86.5	86.4	4
09:20	86.5	86.5	86.5	86.5	7
09:19	86.6	86.6	86.6	86.6	0
09:18	86.6	86.6	86.6	86.6	0
09:17	86.6	86.6	86.6	86.6	3
09:16	86.6	86.5	86.6	86.5	4
09:15	86.7	86.7	86.7	86.7	9
09:14	86.7	86.7	86.7	86.7	1
09:13	86.8	86.8	86.8	86.8	2
09:12	86.8	87	87	86.8	54
09:11	86.6	86.6	86.6	86.6	7
09:10	86.6	86.8	86.8	86.6	12
09:09	86.7	86.5	86.7	86.5	15
09:08	86.4	86.4	86.4	86.4	6
09:07	86.5	86.5	86.5	86.5	4
09:06	86.4	86.5	86.5	86.4	24
09:05	86.8	86.8	86.8	86.8	0
09:04	86.8	86.8	87	86.8	86
09:03	86.1	86.2	86.2	86.1	11
09:02	86.2	85.8	86.2	85.7	58
09:01	85.9	85.8	85.9	85.8	15

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8194.05億	成交張數	10438186(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2619.35億	成交張數	2266769(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)