成交	15.70	昨收	15.60
漲跌	0.10	開盤	15.75
漲跌幅	0.64%	最高	15.90
買進	15.70	最低	15.60
賣出	15.75	單量	5
漲停價	17.15	總量	631
跌停價	14.05	昨量	1419

委買價	委買量	委賣價	委賣量
15.70	5	15.75	37
15.65	44	15.80	46
15.60	51	15.85	43
15.55	62	15.90	99
15.50	52	15.95	60

時間	成交	開	高	低	量
13:30	16.3	16.3	16.3	16.3	29
13:29	16.3	16.3	16.3	16.3	0
13:28	16.3	16.3	16.3	16.3	0
13:27	16.3	16.3	16.3	16.3	0
13:26	16.3	16.3	16.3	16.3	0
13:25	16.3	16.25	16.3	16.25	10
13:24	16.3	16.3	16.3	16.3	3
13:23	16.3	16.3	16.3	16.3	0
13:22	16.3	16.3	16.3	16.3	20
13:21	16.35	16.35	16.35	16.35	1
13:20	16.35	16.35	16.35	16.35	5
13:19	16.3	16.3	16.3	16.3	2
13:18	16.35	16.35	16.35	16.35	5
13:17	16.35	16.35	16.35	16.35	21
13:16	16.35	16.35	16.35	16.35	16
13:15	16.3	16.3	16.3	16.3	0
13:14	16.3	16.3	16.3	16.3	0
13:13	16.3	16.3	16.3	16.3	0
13:12	16.3	16.3	16.3	16.3	0
13:11	16.3	16.3	16.3	16.3	0
13:10	16.3	16.3	16.3	16.3	25
13:09	16.35	16.35	16.35	16.35	0
13:08	16.35	16.35	16.35	16.35	0
13:07	16.35	16.35	16.35	16.35	0
13:06	16.35	16.35	16.35	16.35	0
13:05	16.35	16.35	16.35	16.35	0
13:04	16.35	16.35	16.35	16.35	79
13:03	16.3	16.3	16.3	16.3	0
13:02	16.3	16.3	16.3	16.3	19
13:01	16.3	16.3	16.3	16.3	0
13:00	16.3	16.3	16.3	16.3	6
12:59	16.3	16.35	16.35	16.3	3
12:58	16.3	16.3	16.3	16.3	6
12:57	16.3	16.3	16.3	16.3	0
12:56	16.3	16.3	16.3	16.3	9
12:55	16.3	16.3	16.3	16.3	10
12:54	16.3	16.3	16.3	16.3	2
12:53	16.3	16.3	16.3	16.3	0
12:52	16.3	16.35	16.35	16.3	18
12:51	16.3	16.3	16.3	16.3	5
12:50	16.35	16.35	16.35	16.35	0
12:49	16.35	16.35	16.35	16.35	0
12:48	16.35	16.3	16.35	16.3	2
12:47	16.3	16.3	16.3	16.3	0
12:46	16.3	16.3	16.3	16.3	3
12:45	16.35	16.35	16.35	16.35	21
12:44	16.3	16.3	16.3	16.3	0
12:43	16.3	16.3	16.3	16.3	0
12:42	16.3	16.3	16.3	16.3	0
12:41	16.3	16.3	16.3	16.3	7
12:40	16.3	16.3	16.3	16.3	4
12:39	16.35	16.35	16.35	16.35	0
12:38	16.35	16.35	16.35	16.35	0
12:37	16.35	16.35	16.35	16.35	0
12:36	16.35	16.35	16.35	16.35	0
12:35	16.35	16.35	16.35	16.35	0
12:34	16.35	16.35	16.35	16.35	30
12:33	16.35	16.35	16.35	16.35	1
12:32	16.3	16.3	16.3	16.3	107
12:31	16.25	16.25	16.25	16.25	16
12:30	16.3	16.3	16.3	16.3	2
12:29	16.25	16.25	16.25	16.25	9
12:28	16.25	16.25	16.25	16.25	0
12:27	16.25	16.25	16.25	16.25	0
12:26	16.25	16.25	16.25	16.25	0
12:25	16.25	16.25	16.25	16.25	0
12:24	16.25	16.25	16.25	16.25	0
12:23	16.25	16.25	16.25	16.25	0
12:22	16.25	16.25	16.25	16.25	0
12:21	16.25	16.25	16.25	16.25	0
12:20	16.25	16.25	16.25	16.25	0
12:19	16.25	16.25	16.25	16.25	0
12:18	16.25	16.25	16.25	16.25	4
12:17	16.25	16.25	16.25	16.25	0
12:16	16.25	16.25	16.25	16.25	4
12:15	16.25	16.25	16.25	16.25	0
12:14	16.25	16.25	16.25	16.25	6
12:13	16.25	16.25	16.25	16.25	0
12:12	16.25	16.25	16.25	16.25	0
12:11	16.25	16.25	16.25	16.25	2
12:10	16.25	16.25	16.25	16.25	10
12:09	16.25	16.25	16.25	16.25	0
12:08	16.25	16.25	16.25	16.25	0
12:07	16.25	16.25	16.25	16.25	1
12:06	16.25	16.25	16.25	16.25	0
12:05	16.25	16.25	16.25	16.25	0
12:04	16.25	16.25	16.25	16.25	7
12:03	16.25	16.25	16.25	16.25	0
12:02	16.25	16.25	16.25	16.25	2
12:01	16.25	16.25	16.25	16.25	2
12:00	16.25	16.25	16.25	16.25	0
11:59	16.25	16.25	16.25	16.25	0
11:58	16.25	16.25	16.25	16.25	0
11:57	16.25	16.25	16.25	16.25	0
11:56	16.25	16.25	16.25	16.25	0
11:55	16.25	16.25	16.25	16.25	0
11:54	16.25	16.25	16.25	16.25	0
11:53	16.25	16.25	16.25	16.25	8
11:52	16.25	16.25	16.25	16.25	48
11:51	16.25	16.25	16.25	16.25	0
11:50	16.25	16.25	16.25	16.25	0
11:49	16.25	16.25	16.25	16.25	0
11:48	16.25	16.25	16.25	16.25	0
11:47	16.25	16.25	16.25	16.25	0
11:46	16.25	16.25	16.25	16.25	0
11:45	16.25	16.25	16.25	16.25	0
11:44	16.25	16.25	16.25	16.25	0
11:43	16.25	16.25	16.25	16.25	0
11:42	16.25	16.25	16.25	16.25	0
11:41	16.25	16.25	16.25	16.25	0
11:40	16.25	16.25	16.25	16.25	3
11:39	16.25	16.25	16.25	16.25	0
11:38	16.25	16.25	16.25	16.25	2
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	0
11:35	16.2	16.2	16.2	16.2	0
11:34	16.2	16.2	16.2	16.2	0
11:33	16.2	16.2	16.2	16.2	29
11:32	16.15	16.15	16.15	16.15	0
11:31	16.15	16.15	16.15	16.15	0
11:30	16.15	16.15	16.15	16.15	7
11:29	16.15	16.15	16.15	16.15	2
11:28	16.2	16.2	16.2	16.2	5
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.15	16.2	16.15	28
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	0
11:22	16.15	16.15	16.15	16.15	21
11:21	16.15	16.15	16.15	16.15	0
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.15	16.15	16.15	101
11:18	16.15	16.15	16.15	16.15	5
11:17	16.15	16.15	16.15	16.15	2
11:16	16.15	16.15	16.15	16.15	0
11:15	16.15	16.15	16.15	16.15	2
11:14	16.15	16.15	16.15	16.15	4
11:13	16.15	16.15	16.15	16.15	4
11:12	16.15	16.15	16.15	16.15	0
11:11	16.15	16.15	16.15	16.15	0
11:10	16.15	16.15	16.15	16.15	2
11:09	16.2	16.2	16.2	16.2	3
11:08	16.15	16.15	16.15	16.15	3
11:07	16.15	16.15	16.15	16.15	6
11:06	16.15	16.15	16.15	16.15	0
11:05	16.15	16.15	16.15	16.15	2
11:04	16.15	16.15	16.15	16.15	4
11:03	16.15	16.15	16.15	16.15	0
11:02	16.15	16.15	16.15	16.15	7
11:01	16.2	16.2	16.2	16.2	0
11:00	16.2	16.2	16.2	16.2	0
10:59	16.2	16.15	16.2	16.15	5
10:58	16.15	16.15	16.15	16.15	6
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	0
10:55	16.15	16.15	16.15	16.15	0
10:54	16.15	16.15	16.15	16.15	0
10:53	16.15	16.15	16.15	16.15	0
10:52	16.15	16.15	16.15	16.15	0
10:51	16.15	16.15	16.15	16.15	5
10:50	16.2	16.2	16.2	16.2	0
10:49	16.2	16.2	16.2	16.2	0
10:48	16.2	16.2	16.2	16.2	0
10:47	16.2	16.2	16.2	16.2	2
10:46	16.15	16.15	16.15	16.15	0
10:45	16.15	16.15	16.15	16.15	0
10:44	16.15	16.15	16.15	16.15	0
10:43	16.15	16.15	16.15	16.15	0
10:42	16.15	16.15	16.15	16.15	0
10:41	16.15	16.15	16.15	16.15	4
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	4
10:37	16.2	16.2	16.2	16.2	0
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	14
10:34	16.2	16.2	16.2	16.2	3
10:33	16.2	16.2	16.2	16.2	0
10:32	16.2	16.2	16.2	16.2	0
10:31	16.2	16.2	16.2	16.2	0
10:30	16.2	16.2	16.2	16.2	0
10:29	16.2	16.2	16.2	16.2	0
10:28	16.2	16.2	16.2	16.2	0
10:27	16.2	16.2	16.2	16.2	0
10:26	16.2	16.2	16.2	16.2	4
10:25	16.15	16.15	16.15	16.15	0
10:24	16.15	16.15	16.15	16.15	0
10:23	16.15	16.15	16.15	16.15	0
10:22	16.15	16.15	16.15	16.15	0
10:21	16.15	16.2	16.2	16.15	17
10:20	16.15	16.15	16.15	16.15	0
10:19	16.15	16.15	16.15	16.15	0
10:18	16.15	16.15	16.15	16.15	0
10:17	16.15	16.15	16.15	16.15	0
10:16	16.15	16.15	16.15	16.15	0
10:15	16.15	16.15	16.15	16.15	0
10:14	16.15	16.15	16.15	16.15	0
10:13	16.15	16.15	16.15	16.15	0
10:12	16.15	16.15	16.15	16.15	0
10:11	16.15	16.15	16.15	16.15	0
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.15	16.15	16.15	0
10:08	16.15	16.15	16.15	16.15	0
10:07	16.15	16.15	16.15	16.15	121
10:06	16.2	16.2	16.2	16.2	0
10:05	16.2	16.2	16.2	16.2	0
10:04	16.2	16.2	16.2	16.2	0
10:03	16.2	16.2	16.2	16.2	0
10:02	16.2	16.2	16.2	16.2	0
10:01	16.2	16.2	16.2	16.2	0
10:00	16.2	16.2	16.2	16.2	0
09:59	16.2	16.2	16.2	16.2	0
09:58	16.2	16.2	16.2	16.2	0
09:57	16.2	16.2	16.2	16.2	0
09:56	16.2	16.2	16.2	16.2	0
09:55	16.2	16.2	16.2	16.2	41
09:54	16.2	16.2	16.2	16.2	0
09:53	16.2	16.2	16.2	16.2	0
09:52	16.2	16.2	16.2	16.2	0
09:51	16.2	16.2	16.2	16.2	0
09:50	16.2	16.2	16.2	16.2	0
09:49	16.2	16.2	16.2	16.2	15
09:48	16.2	16.2	16.2	16.2	21
09:47	16.25	16.25	16.25	16.25	0
09:46	16.25	16.25	16.25	16.25	0
09:45	16.25	16.25	16.25	16.25	0
09:44	16.25	16.25	16.25	16.25	4
09:43	16.25	16.25	16.25	16.25	0
09:42	16.25	16.25	16.25	16.25	0
09:41	16.25	16.25	16.25	16.25	0
09:40	16.25	16.25	16.25	16.25	167
09:39	16.1	16.1	16.1	16.1	0
09:38	16.1	16.1	16.1	16.1	0
09:37	16.1	16.1	16.1	16.1	0
09:36	16.1	16.1	16.1	16.1	0
09:35	16.1	16.1	16.1	16.1	0
09:34	16.1	16.1	16.1	16.1	0
09:33	16.1	16.1	16.1	16.1	0
09:32	16.1	16.1	16.1	16.1	0
09:31	16.1	16.1	16.1	16.1	0
09:30	16.1	16.1	16.1	16.1	0
09:29	16.1	16.1	16.1	16.1	0
09:28	16.1	16.1	16.1	16.1	0
09:27	16.1	16.1	16.1	16.1	0
09:26	16.1	16.1	16.1	16.1	6
09:25	16.1	16.1	16.1	16.1	0
09:24	16.1	16.1	16.1	16.1	0
09:23	16.1	16.1	16.1	16.1	0
09:22	16.1	16.1	16.1	16.1	17
09:21	16.1	16.1	16.1	16.1	0
09:20	16.1	16.05	16.1	16.05	74
09:19	16.1	16.1	16.1	16.1	0
09:18	16.1	16.1	16.1	16.1	5
09:17	16.1	16.1	16.1	16.1	47
09:16	16.15	16.15	16.15	16.15	0
09:15	16.15	16.15	16.15	16.15	10
09:14	16.1	16.1	16.1	16.1	83
09:13	16.15	16.15	16.15	16.15	0
09:12	16.15	16.15	16.15	16.15	0
09:11	16.15	16.15	16.15	16.15	0
09:10	16.15	16.15	16.15	16.15	0
09:09	16.15	16.15	16.15	16.15	0
09:08	16.15	16.2	16.2	16.15	42
09:07	16.15	16.15	16.15	16.15	76
09:06	16.3	16.3	16.3	16.3	0
09:05	16.3	16.3	16.3	16.3	0
09:04	16.3	16.3	16.3	16.3	53
09:03	16.3	16.3	16.3	16.3	0
09:02	16.3	16.35	16.4	16.3	51
09:01	16.35	16.35	16.35	16.35	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)