成交	13.85	昨收	13.30
漲跌	0.55	開盤	13.80
漲跌幅	4.14%	最高	13.90
買進	13.85	最低	13.60
賣出	13.90	單量	36
漲停價	14.60	總量	1408
跌停價	12.00	昨量	4213

委買價	委買量	委賣價	委賣量
13.85	1	13.90	64
13.80	59	13.95	36
13.75	101	14.00	91
13.70	45	14.05	97
13.65	60	14.10	55

時間	成交	開	高	低	量
13:30	13.9	13.9	13.9	13.9	47
13:29	13.85	13.85	13.85	13.85	0
13:28	13.85	13.85	13.85	13.85	0
13:27	13.85	13.85	13.85	13.85	0
13:26	13.85	13.85	13.85	13.85	0
13:25	13.85	13.85	13.85	13.85	0
13:24	13.85	13.85	13.85	13.85	11
13:23	13.85	13.85	13.85	13.85	0
13:22	13.85	13.85	13.85	13.85	0
13:21	13.85	13.85	13.85	13.85	1
13:20	13.85	13.85	13.85	13.85	25
13:19	13.85	13.85	13.85	13.85	9
13:18	13.9	13.9	13.9	13.9	0
13:17	13.9	13.9	13.9	13.9	4
13:16	13.85	13.85	13.85	13.85	0
13:15	13.85	13.85	13.85	13.85	0
13:14	13.85	13.85	13.85	13.85	6
13:13	13.85	13.85	13.85	13.85	0
13:12	13.85	13.85	13.85	13.85	18
13:11	13.8	13.8	13.8	13.8	0
13:10	13.8	13.8	13.8	13.8	0
13:09	13.8	13.8	13.8	13.8	3
13:08	13.85	13.85	13.85	13.85	0
13:07	13.85	13.85	13.85	13.85	0
13:06	13.85	13.85	13.85	13.85	0
13:05	13.85	13.85	13.85	13.85	0
13:04	13.85	13.85	13.85	13.85	0
13:03	13.85	13.85	13.85	13.85	0
13:02	13.85	13.85	13.85	13.85	0
13:01	13.85	13.85	13.85	13.85	6
13:00	13.85	13.85	13.85	13.85	18
12:59	13.85	13.85	13.85	13.85	0
12:58	13.85	13.85	13.85	13.85	0
12:57	13.85	13.85	13.85	13.85	0
12:56	13.85	13.85	13.85	13.85	10
12:55	13.85	13.85	13.85	13.85	0
12:54	13.85	13.85	13.85	13.85	0
12:53	13.85	13.85	13.85	13.85	8
12:52	13.85	13.85	13.85	13.85	2
12:51	13.85	13.85	13.85	13.85	0
12:50	13.85	13.85	13.85	13.85	0
12:49	13.85	13.85	13.85	13.85	0
12:48	13.85	13.85	13.85	13.85	0
12:47	13.85	13.85	13.85	13.85	0
12:46	13.85	13.85	13.85	13.85	0
12:45	13.85	13.85	13.85	13.85	0
12:44	13.85	13.85	13.85	13.85	0
12:43	13.85	13.85	13.85	13.85	8
12:42	13.85	13.85	13.85	13.85	0
12:41	13.85	13.85	13.85	13.85	0
12:40	13.85	13.85	13.85	13.85	5
12:39	13.85	13.85	13.85	13.85	0
12:38	13.85	13.85	13.85	13.85	1
12:37	13.85	13.85	13.85	13.85	0
12:36	13.85	13.85	13.85	13.85	0
12:35	13.85	13.85	13.85	13.85	0
12:34	13.85	13.85	13.85	13.85	9
12:33	13.85	13.85	13.85	13.85	1
12:32	13.9	13.9	13.9	13.9	0
12:31	13.9	13.9	13.9	13.9	1
12:30	13.8	13.8	13.8	13.8	5
12:29	13.85	13.85	13.85	13.85	0
12:28	13.85	13.85	13.85	13.85	0
12:27	13.85	13.85	13.85	13.85	0
12:26	13.85	13.85	13.85	13.85	0
12:25	13.85	13.85	13.85	13.85	20
12:24	13.85	13.85	13.85	13.85	0
12:23	13.85	13.85	13.85	13.85	1
12:22	13.9	13.85	13.9	13.85	3
12:21	13.85	13.85	13.85	13.85	16
12:20	13.85	13.85	13.85	13.85	0
12:19	13.85	13.85	13.85	13.85	5
12:18	13.9	13.85	13.9	13.85	41
12:17	13.9	13.9	13.9	13.9	9
12:16	13.9	13.9	13.9	13.85	108
12:15	13.85	13.85	13.85	13.85	0
12:14	13.85	13.85	13.85	13.85	20
12:13	13.9	13.9	13.9	13.9	15
12:12	13.9	13.9	13.9	13.9	0
12:11	13.9	13.9	13.9	13.9	20
12:10	13.9	13.9	13.9	13.9	0
12:09	13.9	13.9	13.9	13.9	0
12:08	13.9	13.9	13.9	13.9	0
12:07	13.9	13.9	13.9	13.9	5
12:06	13.85	13.85	13.85	13.85	2
12:05	13.85	13.85	13.85	13.85	0
12:04	13.85	13.85	13.85	13.85	2
12:03	13.85	13.85	13.85	13.85	2
12:02	13.85	13.85	13.85	13.85	3
12:01	13.85	13.85	13.85	13.85	0
12:00	13.85	13.85	13.85	13.85	0
11:59	13.85	13.85	13.85	13.85	1
11:58	13.85	13.85	13.85	13.85	0
11:57	13.85	13.85	13.85	13.85	67
11:56	13.85	13.85	13.85	13.85	0
11:55	13.85	13.85	13.85	13.85	0
11:54	13.85	13.85	13.85	13.85	0
11:53	13.85	13.85	13.85	13.85	0
11:52	13.85	13.85	13.85	13.85	12
11:51	13.85	13.85	13.85	13.85	0
11:50	13.85	13.85	13.85	13.85	0
11:49	13.85	13.85	13.85	13.85	0
11:48	13.85	13.85	13.85	13.85	0
11:47	13.85	13.85	13.85	13.85	0
11:46	13.85	13.85	13.85	13.85	0
11:45	13.85	13.85	13.85	13.85	2
11:44	13.9	13.9	13.9	13.9	0
11:43	13.9	13.9	13.9	13.9	0
11:42	13.9	13.9	13.9	13.9	0
11:41	13.9	13.9	13.9	13.9	0
11:40	13.9	13.9	13.9	13.9	0
11:39	13.9	13.85	13.9	13.85	33
11:38	13.85	13.85	13.85	13.85	0
11:37	13.85	13.85	13.85	13.85	0
11:36	13.85	13.85	13.85	13.85	0
11:35	13.85	13.85	13.85	13.85	0
11:34	13.85	13.85	13.85	13.85	0
11:33	13.85	13.85	13.85	13.85	5
11:32	13.85	13.85	13.85	13.85	10
11:31	13.9	13.9	13.9	13.9	0
11:30	13.9	13.9	13.9	13.9	3
11:29	13.9	13.9	13.9	13.9	2
11:28	13.85	13.85	13.85	13.85	1
11:27	13.85	13.85	13.85	13.85	59
11:26	13.85	13.85	13.85	13.85	1
11:25	13.85	13.85	13.85	13.85	0
11:24	13.85	13.85	13.85	13.85	10
11:23	13.8	13.8	13.8	13.8	0
11:22	13.8	13.8	13.8	13.8	0
11:21	13.8	13.8	13.8	13.8	0
11:20	13.8	13.8	13.8	13.8	1
11:19	13.8	13.8	13.8	13.8	5
11:18	13.8	13.8	13.8	13.8	0
11:17	13.8	13.8	13.8	13.8	0
11:16	13.8	13.8	13.8	13.8	9
11:15	13.8	13.8	13.8	13.8	0
11:14	13.8	13.8	13.8	13.8	0
11:13	13.8	13.8	13.8	13.8	5
11:12	13.8	13.8	13.8	13.8	3
11:11	13.8	13.8	13.8	13.8	0
11:10	13.8	13.8	13.8	13.8	0
11:09	13.8	13.8	13.8	13.8	0
11:08	13.8	13.8	13.8	13.8	8
11:07	13.8	13.8	13.8	13.8	0
11:06	13.8	13.8	13.8	13.8	2
11:05	13.8	13.8	13.8	13.8	0
11:04	13.8	13.8	13.8	13.8	0
11:03	13.8	13.8	13.8	13.8	0
11:02	13.8	13.8	13.8	13.8	0
11:01	13.8	13.8	13.8	13.8	0
11:00	13.8	13.8	13.8	13.8	1
10:59	13.8	13.8	13.8	13.8	5
10:58	13.8	13.8	13.8	13.8	0
10:57	13.8	13.8	13.8	13.8	11
10:56	13.8	13.8	13.8	13.8	0
10:55	13.8	13.8	13.8	13.8	0
10:54	13.8	13.8	13.8	13.8	0
10:53	13.8	13.8	13.8	13.8	13
10:52	13.8	13.8	13.8	13.8	0
10:51	13.8	13.8	13.8	13.8	0
10:50	13.8	13.8	13.8	13.8	0
10:49	13.8	13.8	13.8	13.8	5
10:48	13.8	13.8	13.8	13.8	77
10:47	13.7	13.7	13.7	13.7	1
10:46	13.7	13.7	13.7	13.7	0
10:45	13.7	13.7	13.7	13.7	0
10:44	13.7	13.7	13.7	13.7	0
10:43	13.7	13.7	13.7	13.7	0
10:42	13.7	13.7	13.7	13.7	22
10:41	13.65	13.65	13.65	13.65	0
10:40	13.65	13.65	13.65	13.65	0
10:39	13.65	13.65	13.65	13.65	0
10:38	13.65	13.65	13.65	13.65	0
10:37	13.65	13.65	13.65	13.65	19
10:36	13.65	13.65	13.65	13.65	0
10:35	13.65	13.65	13.65	13.65	0
10:34	13.65	13.65	13.65	13.65	25
10:33	13.65	13.65	13.65	13.65	0
10:32	13.65	13.65	13.65	13.65	0
10:31	13.65	13.65	13.65	13.65	0
10:30	13.65	13.65	13.65	13.65	0
10:29	13.65	13.65	13.65	13.65	0
10:28	13.65	13.65	13.65	13.65	56
10:27	13.65	13.65	13.65	13.65	0
10:26	13.65	13.65	13.65	13.65	0
10:25	13.65	13.65	13.65	13.65	0
10:24	13.65	13.65	13.65	13.65	0
10:23	13.65	13.65	13.65	13.65	2
10:22	13.65	13.65	13.65	13.65	0
10:21	13.65	13.65	13.65	13.65	0
10:20	13.65	13.65	13.65	13.65	14
10:19	13.65	13.65	13.65	13.65	0
10:18	13.65	13.65	13.65	13.65	0
10:17	13.65	13.65	13.65	13.65	0
10:16	13.65	13.65	13.65	13.65	0
10:15	13.65	13.65	13.65	13.65	54
10:14	13.7	13.7	13.7	13.7	0
10:13	13.7	13.7	13.7	13.7	0
10:12	13.7	13.7	13.7	13.7	0
10:11	13.7	13.7	13.7	13.7	0
10:10	13.7	13.7	13.7	13.7	8
10:09	13.65	13.65	13.65	13.65	0
10:08	13.65	13.65	13.65	13.65	0
10:07	13.65	13.65	13.65	13.65	0
10:06	13.65	13.65	13.65	13.65	1
10:05	13.65	13.65	13.65	13.65	0
10:04	13.65	13.65	13.65	13.65	0
10:03	13.65	13.65	13.65	13.65	0
10:02	13.65	13.65	13.65	13.65	13
10:01	13.7	13.7	13.7	13.7	0
10:00	13.7	13.7	13.7	13.7	0
09:59	13.7	13.7	13.7	13.7	44
09:58	13.7	13.7	13.7	13.7	0
09:57	13.7	13.7	13.7	13.7	0
09:56	13.7	13.7	13.7	13.7	0
09:55	13.7	13.7	13.7	13.7	0
09:54	13.7	13.7	13.7	13.7	0
09:53	13.7	13.7	13.7	13.7	6
09:52	13.75	13.75	13.75	13.75	0
09:51	13.75	13.75	13.75	13.75	0
09:50	13.75	13.75	13.75	13.75	0
09:49	13.75	13.75	13.75	13.75	20
09:48	13.85	13.85	13.85	13.85	0
09:47	13.85	13.85	13.85	13.85	0
09:46	13.85	13.85	13.85	13.85	0
09:45	13.85	13.85	13.85	13.85	0
09:44	13.85	13.85	13.85	13.85	0
09:43	13.85	13.85	13.85	13.85	0
09:42	13.85	13.85	13.85	13.85	0
09:41	13.85	13.85	13.85	13.85	0
09:40	13.85	13.85	13.85	13.85	0
09:39	13.85	13.85	13.85	13.85	0
09:38	13.85	13.85	13.85	13.85	5
09:37	13.8	13.8	13.8	13.8	14
09:36	13.8	13.8	13.8	13.8	38
09:35	13.75	13.75	13.75	13.75	0
09:34	13.75	13.75	13.75	13.75	0
09:33	13.75	13.75	13.75	13.75	0
09:32	13.75	13.75	13.75	13.75	0
09:31	13.75	13.75	13.75	13.75	3
09:30	13.75	13.75	13.75	13.75	25
09:29	13.75	13.75	13.75	13.75	37
09:28	13.75	13.8	13.8	13.75	41
09:27	13.75	13.75	13.75	13.75	0
09:26	13.75	13.75	13.75	13.75	0
09:25	13.75	13.75	13.75	13.75	2
09:24	13.8	13.8	13.8	13.8	29
09:23	13.8	13.8	13.8	13.8	8
09:22	13.8	13.8	13.8	13.8	0
09:21	13.8	13.8	13.8	13.8	0
09:20	13.8	13.8	13.8	13.8	3
09:19	13.85	13.85	13.85	13.85	1
09:18	13.85	13.85	13.85	13.85	0
09:17	13.85	13.85	13.85	13.85	1
09:16	13.85	13.85	13.85	13.85	0
09:15	13.85	13.85	13.85	13.85	1
09:14	13.85	13.85	13.85	13.85	2
09:13	13.9	13.9	13.9	13.85	22
09:12	13.85	13.85	13.85	13.85	15
09:11	13.85	13.85	13.85	13.85	0
09:10	13.85	13.85	13.85	13.85	10
09:09	13.85	13.85	13.85	13.85	32
09:08	13.85	13.85	13.85	13.85	6
09:07	13.85	13.85	13.85	13.85	30
09:06	13.85	13.85	13.9	13.85	14
09:05	13.9	13.9	13.9	13.9	2
09:04	13.85	13.85	13.85	13.85	32
09:03	13.85	13.9	13.9	13.85	8
09:02	13.8	13.8	13.85	13.8	19
09:01	13.8	13.8	13.85	13.8	69

指數	33794.37	昨收	32828.88
漲跌	965.49	高點	34319.38
漲跌幅	2.94	低點	33472.91
成交金額	6585.47億	成交張數	10503268(張)
5日均價	34615.04	5日均量	15992705(張)
10日均價	34063.26	10日均量	13385846(張)
30日均價	32496.70	30日均量	12601973(張)

上櫃

指數	304.06	昨收	293.80
漲跌	10.26	高點	308.44
漲跌幅	3.49	低點	295.61
成交金額	1460.89億	成交張數	1914263(張)
5日均價	309.72	5日均量	2942711(張)
10日均價	305.47	10日均量	2623443(張)
30日均價	299.63	30日均量	2630171(張)