成交	15.50	昨收	15.25
漲跌	0.25	開盤	15.30
漲跌幅	1.64%	最高	15.60
買進	15.45	最低	15.30
賣出	15.50	單量	3
漲停價	16.75	總量	1712
跌停價	13.75	昨量	811

委買價	委買量	委賣價	委賣量
15.45	31	15.50	29
15.40	75	15.55	12
15.35	51	15.60	175
15.30	102	15.65	135
15.25	92	15.70	132

時間	成交	開	高	低	量
13:30	15.5	15.5	15.5	15.5	26
13:29	15.55	15.55	15.55	15.55	0
13:28	15.55	15.55	15.55	15.55	0
13:27	15.55	15.55	15.55	15.55	0
13:26	15.55	15.55	15.55	15.55	0
13:25	15.55	15.55	15.55	15.55	0
13:24	15.55	15.55	15.55	15.55	0
13:23	15.55	15.55	15.55	15.55	2
13:22	15.55	15.55	15.55	15.55	0
13:21	15.55	15.55	15.55	15.55	4
13:20	15.55	15.55	15.55	15.55	1
13:19	15.55	15.55	15.55	15.55	9
13:18	15.55	15.55	15.55	15.55	0
13:17	15.55	15.55	15.55	15.55	0
13:16	15.55	15.55	15.55	15.55	0
13:15	15.55	15.55	15.55	15.55	3
13:14	15.6	15.6	15.6	15.6	3
13:13	15.6	15.6	15.6	15.6	1
13:12	15.55	15.55	15.55	15.55	2
13:11	15.6	15.55	15.6	15.55	29
13:10	15.5	15.55	15.55	15.5	18
13:09	15.55	15.55	15.55	15.55	1
13:08	15.55	15.55	15.55	15.55	1
13:07	15.55	15.55	15.55	15.55	0
13:06	15.55	15.55	15.55	15.55	1
13:05	15.55	15.55	15.55	15.55	0
13:04	15.55	15.55	15.55	15.55	1
13:03	15.55	15.55	15.55	15.55	0
13:02	15.55	15.55	15.55	15.55	1
13:01	15.55	15.55	15.55	15.55	0
13:00	15.55	15.55	15.55	15.55	1
12:59	15.5	15.5	15.5	15.5	0
12:58	15.5	15.55	15.6	15.5	31
12:57	15.55	15.55	15.55	15.55	0
12:56	15.55	15.55	15.55	15.55	1
12:55	15.55	15.55	15.55	15.55	0
12:54	15.55	15.5	15.55	15.5	2
12:53	15.55	15.55	15.55	15.55	1
12:52	15.55	15.55	15.55	15.55	2
12:51	15.55	15.55	15.55	15.55	12
12:50	15.55	15.55	15.55	15.55	0
12:49	15.55	15.55	15.55	15.55	1
12:48	15.55	15.55	15.55	15.55	0
12:47	15.55	15.6	15.6	15.55	15
12:46	15.55	15.55	15.55	15.55	14
12:45	15.55	15.6	15.6	15.55	21
12:44	15.6	15.6	15.6	15.6	0
12:43	15.6	15.55	15.6	15.55	35
12:42	15.55	15.55	15.55	15.55	0
12:41	15.55	15.55	15.55	15.55	1
12:40	15.55	15.55	15.55	15.55	0
12:39	15.55	15.55	15.55	15.55	1
12:38	15.55	15.55	15.55	15.55	1
12:37	15.55	15.5	15.55	15.5	4
12:36	15.55	15.55	15.55	15.55	1
12:35	15.55	15.55	15.55	15.55	2
12:34	15.55	15.55	15.55	15.55	1
12:33	15.55	15.55	15.55	15.55	1
12:32	15.55	15.55	15.55	15.55	1
12:31	15.55	15.55	15.55	15.55	6
12:30	15.6	15.55	15.6	15.55	3
12:29	15.6	15.6	15.6	15.6	0
12:28	15.6	15.6	15.6	15.6	1
12:27	15.6	15.6	15.6	15.6	0
12:26	15.6	15.6	15.6	15.6	2
12:25	15.55	15.55	15.55	15.55	1
12:24	15.6	15.6	15.6	15.6	1
12:23	15.55	15.55	15.55	15.55	1
12:22	15.55	15.55	15.55	15.55	0
12:21	15.55	15.55	15.55	15.55	0
12:20	15.55	15.55	15.55	15.55	5
12:19	15.55	15.55	15.55	15.55	8
12:18	15.55	15.55	15.55	15.55	4
12:17	15.55	15.55	15.55	15.55	1
12:16	15.6	15.6	15.6	15.6	0
12:15	15.6	15.6	15.6	15.6	2
12:14	15.6	15.6	15.6	15.6	5
12:13	15.6	15.6	15.6	15.6	0
12:12	15.6	15.6	15.6	15.6	1
12:11	15.6	15.6	15.6	15.6	1
12:10	15.6	15.6	15.6	15.6	0
12:09	15.6	15.6	15.6	15.6	0
12:08	15.6	15.6	15.6	15.6	0
12:07	15.6	15.6	15.6	15.6	0
12:06	15.6	15.6	15.6	15.6	0
12:05	15.6	15.6	15.6	15.6	0
12:04	15.6	15.6	15.6	15.6	2
12:03	15.6	15.6	15.6	15.6	0
12:02	15.6	15.6	15.6	15.6	3
12:01	15.6	15.6	15.6	15.6	0
12:00	15.6	15.6	15.6	15.6	0
11:59	15.6	15.6	15.6	15.6	1
11:58	15.55	15.55	15.55	15.55	0
11:57	15.55	15.55	15.55	15.55	1
11:56	15.5	15.5	15.5	15.5	1
11:55	15.5	15.5	15.5	15.5	0
11:54	15.5	15.5	15.5	15.5	1
11:53	15.55	15.55	15.55	15.55	1
11:52	15.55	15.55	15.55	15.55	0
11:51	15.55	15.55	15.55	15.55	11
11:50	15.55	15.55	15.55	15.55	9
11:49	15.55	15.55	15.55	15.55	6
11:48	15.55	15.55	15.55	15.55	2
11:47	15.55	15.55	15.55	15.55	5
11:46	15.55	15.55	15.55	15.55	3
11:45	15.5	15.5	15.5	15.5	0
11:44	15.5	15.5	15.5	15.5	0
11:43	15.5	15.5	15.5	15.5	0
11:42	15.5	15.5	15.5	15.5	0
11:41	15.5	15.5	15.5	15.5	5
11:40	15.55	15.55	15.55	15.55	2
11:39	15.55	15.55	15.55	15.55	1
11:38	15.55	15.55	15.55	15.55	1
11:37	15.55	15.55	15.55	15.55	0
11:36	15.55	15.55	15.55	15.55	2
11:35	15.55	15.55	15.55	15.55	7
11:34	15.55	15.55	15.55	15.55	0
11:33	15.55	15.55	15.55	15.55	3
11:32	15.55	15.55	15.55	15.55	0
11:31	15.55	15.55	15.55	15.55	0
11:30	15.55	15.55	15.55	15.55	13
11:29	15.55	15.55	15.55	15.55	9
11:28	15.55	15.55	15.55	15.55	0
11:27	15.55	15.55	15.55	15.55	1
11:26	15.55	15.55	15.55	15.55	4
11:25	15.55	15.55	15.55	15.55	1
11:24	15.55	15.55	15.55	15.55	0
11:23	15.55	15.55	15.55	15.55	1
11:22	15.55	15.55	15.55	15.55	4
11:21	15.55	15.55	15.55	15.55	0
11:20	15.55	15.55	15.55	15.55	1
11:19	15.55	15.55	15.55	15.55	0
11:18	15.55	15.55	15.55	15.55	88
11:17	15.55	15.55	15.55	15.55	0
11:16	15.55	15.55	15.55	15.55	0
11:15	15.55	15.55	15.55	15.55	0
11:14	15.55	15.55	15.55	15.55	15
11:13	15.5	15.5	15.5	15.5	0
11:12	15.5	15.5	15.5	15.5	0
11:11	15.5	15.5	15.5	15.5	30
11:10	15.5	15.5	15.5	15.5	0
11:09	15.5	15.5	15.5	15.5	0
11:08	15.5	15.5	15.5	15.5	0
11:07	15.5	15.5	15.5	15.5	0
11:06	15.5	15.5	15.5	15.5	0
11:05	15.5	15.5	15.5	15.5	0
11:04	15.5	15.5	15.5	15.5	7
11:03	15.5	15.5	15.5	15.5	0
11:02	15.5	15.5	15.5	15.5	0
11:01	15.5	15.5	15.5	15.5	8
11:00	15.35	15.35	15.35	15.35	0
10:59	15.35	15.45	15.45	15.35	100
10:58	15.5	15.5	15.5	15.5	6
10:57	15.5	15.5	15.5	15.5	5
10:56	15.5	15.5	15.5	15.5	0
10:55	15.5	15.5	15.5	15.5	1
10:54	15.5	15.5	15.5	15.5	10
10:53	15.5	15.5	15.5	15.5	4
10:52	15.5	15.5	15.5	15.5	0
10:51	15.5	15.5	15.5	15.5	0
10:50	15.5	15.5	15.5	15.5	53
10:49	15.5	15.5	15.5	15.5	90
10:48	15.5	15.5	15.5	15.5	12
10:47	15.5	15.5	15.5	15.5	14
10:46	15.5	15.5	15.5	15.5	0
10:45	15.5	15.5	15.5	15.5	0
10:44	15.5	15.5	15.5	15.5	0
10:43	15.5	15.5	15.5	15.5	0
10:42	15.5	15.5	15.5	15.5	0
10:41	15.5	15.5	15.5	15.5	0
10:40	15.5	15.5	15.5	15.5	0
10:39	15.5	15.5	15.5	15.5	0
10:38	15.5	15.5	15.5	15.5	0
10:37	15.5	15.5	15.5	15.5	3
10:36	15.45	15.45	15.45	15.45	0
10:35	15.45	15.45	15.45	15.45	26
10:34	15.45	15.45	15.45	15.45	0
10:33	15.45	15.45	15.45	15.45	0
10:32	15.45	15.45	15.45	15.45	23
10:31	15.45	15.45	15.45	15.45	0
10:30	15.45	15.45	15.45	15.45	0
10:29	15.45	15.45	15.45	15.45	0
10:28	15.45	15.45	15.45	15.45	0
10:27	15.45	15.45	15.45	15.45	0
10:26	15.45	15.45	15.45	15.45	0
10:25	15.45	15.45	15.45	15.45	0
10:24	15.45	15.45	15.45	15.45	1
10:23	15.45	15.45	15.45	15.45	0
10:22	15.45	15.45	15.45	15.45	6
10:21	15.5	15.5	15.5	15.5	0
10:20	15.5	15.5	15.5	15.5	0
10:19	15.5	15.5	15.5	15.5	0
10:18	15.5	15.5	15.5	15.5	0
10:17	15.5	15.5	15.5	15.5	7
10:16	15.5	15.5	15.5	15.5	0
10:15	15.5	15.5	15.5	15.5	0
10:14	15.5	15.5	15.5	15.5	0
10:13	15.5	15.5	15.5	15.5	4
10:12	15.5	15.5	15.5	15.5	0
10:11	15.5	15.5	15.5	15.5	89
10:10	15.5	15.5	15.5	15.5	0
10:09	15.5	15.5	15.5	15.5	0
10:08	15.5	15.5	15.5	15.5	0
10:07	15.5	15.5	15.5	15.5	0
10:06	15.5	15.5	15.5	15.5	0
10:05	15.5	15.45	15.5	15.45	41
10:04	15.45	15.45	15.45	15.45	0
10:03	15.45	15.45	15.45	15.45	0
10:02	15.45	15.45	15.45	15.45	0
10:01	15.45	15.45	15.45	15.45	3
10:00	15.45	15.45	15.45	15.45	11
09:59	15.45	15.45	15.45	15.45	0
09:58	15.45	15.45	15.45	15.45	0
09:57	15.45	15.45	15.45	15.45	0
09:56	15.45	15.45	15.45	15.45	0
09:55	15.45	15.45	15.45	15.45	21
09:54	15.45	15.45	15.45	15.45	1
09:53	15.45	15.45	15.45	15.45	34
09:52	15.45	15.45	15.45	15.45	0
09:51	15.45	15.45	15.45	15.45	0
09:50	15.45	15.45	15.45	15.45	0
09:49	15.45	15.45	15.45	15.45	0
09:48	15.45	15.45	15.45	15.45	0
09:47	15.45	15.45	15.45	15.45	0
09:46	15.45	15.45	15.45	15.45	0
09:45	15.45	15.45	15.45	15.45	0
09:44	15.45	15.45	15.45	15.45	0
09:43	15.45	15.45	15.45	15.45	7
09:42	15.45	15.45	15.45	15.45	14
09:41	15.45	15.45	15.45	15.45	0
09:40	15.45	15.45	15.45	15.45	0
09:39	15.45	15.45	15.45	15.45	14
09:38	15.45	15.45	15.45	15.45	13
09:37	15.45	15.45	15.45	15.45	3
09:36	15.5	15.5	15.5	15.5	8
09:35	15.5	15.5	15.5	15.5	0
09:34	15.5	15.5	15.5	15.5	0
09:33	15.5	15.5	15.5	15.5	14
09:32	15.5	15.5	15.5	15.5	12
09:31	15.5	15.45	15.5	15.45	88
09:30	15.4	15.4	15.4	15.4	11
09:29	15.4	15.4	15.4	15.4	26
09:28	15.45	15.45	15.45	15.45	0
09:27	15.45	15.45	15.45	15.45	9
09:26	15.4	15.4	15.4	15.4	3
09:25	15.4	15.4	15.4	15.4	11
09:24	15.4	15.4	15.4	15.4	6
09:23	15.4	15.4	15.4	15.4	1
09:22	15.4	15.4	15.4	15.4	42
09:21	15.45	15.45	15.45	15.45	0
09:20	15.45	15.4	15.45	15.4	37
09:19	15.4	15.4	15.4	15.4	0
09:18	15.4	15.4	15.4	15.4	63
09:17	15.4	15.4	15.4	15.4	0
09:16	15.4	15.4	15.4	15.4	11
09:15	15.4	15.4	15.4	15.4	0
09:14	15.4	15.4	15.4	15.4	0
09:13	15.4	15.4	15.4	15.4	23
09:12	15.4	15.4	15.4	15.4	61
09:11	15.35	15.35	15.35	15.35	0
09:10	15.35	15.35	15.35	15.35	0
09:09	15.35	15.35	15.35	15.35	58
09:08	15.3	15.3	15.3	15.3	0
09:07	15.3	15.3	15.3	15.3	0
09:06	15.3	15.3	15.3	15.3	0
09:05	15.3	15.3	15.3	15.3	10
09:04	15.35	15.35	15.35	15.35	0
09:03	15.35	15.35	15.35	15.35	38
09:02	15.3	15.3	15.3	15.3	0
09:01	15.3	15.3	15.3	15.3	21

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8194.05億	成交張數	10438186(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2619.35億	成交張數	2266769(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)