成交	12.00	昨收	11.90
漲跌	0.10	開盤	11.95
漲跌幅	0.84%	最高	12.10
買進	11.95	最低	11.90
賣出	12.00	單量	14
漲停價	13.05	總量	612
跌停價	10.75	昨量	382

委買價	委買量	委賣價	委賣量
11.95	27	12.00	7
11.90	85	12.05	33
11.85	33	12.10	59
11.80	33	12.15	26
11.75	21	12.20	47

時間	成交	開	高	低	量
13:30	12	12	12	12	14
13:29	12.05	12.05	12.05	12.05	0
13:28	12.05	12.05	12.05	12.05	0
13:27	12.05	12.05	12.05	12.05	0
13:26	12.05	12.05	12.05	12.05	0
13:25	12.05	12.05	12.05	12.05	2
13:24	12	12	12	12	9
13:23	12	12	12	12	10
13:22	11.95	11.95	11.95	11.95	0
13:21	11.95	11.95	11.95	11.95	0
13:20	11.95	11.95	11.95	11.95	6
13:19	12	12	12	12	0
13:18	12	12	12	12	0
13:17	12	12	12	12	0
13:16	12	12	12	12	0
13:15	12	12	12	12	0
13:14	12	12	12	12	1
13:13	12	12	12	12	0
13:12	12	12	12	12	3
13:11	11.95	11.95	11.95	11.95	4
13:10	12	12	12	12	1
13:09	12	12	12	12	0
13:08	12	12	12	12	0
13:07	12	12	12	12	3
13:06	12	12	12	12	3
13:05	12	12	12	12	9
13:04	12	12	12	12	0
13:03	12	12	12	12	3
13:02	12	12	12	12	0
13:01	12	12	12	12	1
13:00	12	12	12	12	0
12:59	12	12	12	12	0
12:58	12	12	12	12	0
12:57	12	12	12	12	0
12:56	12	12	12	12	0
12:55	12	12	12	12	0
12:54	12	12	12	12	0
12:53	12	12	12	12	0
12:52	12	12	12	12	0
12:51	12	12	12	12	0
12:50	12	12	12	12	1
12:49	12	12.05	12.05	12	15
12:48	12	12	12	12	12
12:47	12.05	12.05	12.05	12.05	0
12:46	12.05	12.05	12.05	12.05	2
12:45	12	12	12	12	0
12:44	12	12	12	12	0
12:43	12	12	12	12	23
12:42	12	12	12	12	0
12:41	12	12	12	12	0
12:40	12	12	12	12	0
12:39	12	12	12	12	0
12:38	12	12	12	12	1
12:37	12	12	12	12	0
12:36	12	12	12	12	4
12:35	12	12	12	12	4
12:34	12	12	12	12	0
12:33	12	12	12	12	1
12:32	12	12	12	12	10
12:31	12	12	12	12	11
12:30	12	12	12	12	0
12:29	12	12	12	12	6
12:28	12	12	12	12	0
12:27	12	12	12	12	0
12:26	12	12	12	12	0
12:25	12	12	12	12	0
12:24	12	12	12	12	0
12:23	12	12	12	12	1
12:22	12	12	12	12	0
12:21	12	12	12	12	0
12:20	12	12	12	12	0
12:19	12	12	12	12	0
12:18	12	12	12	12	0
12:17	12	12	12	12	0
12:16	12	12	12	12	0
12:15	12	12	12	12	0
12:14	12	12	12	12	3
12:13	12	12	12	12	0
12:12	12	12	12	12	0
12:11	12	12	12	12	0
12:10	12	12	12	12	0
12:09	12	12	12	12	14
12:08	12	12	12	12	0
12:07	12	12	12	12	1
12:06	12	12	12	12	0
12:05	12	12	12	12	0
12:04	12	12	12	12	0
12:03	12	12	12	12	0
12:02	12	12	12	12	0
12:01	12	12	12	12	1
12:00	12	12	12	12	2
11:59	12	12	12	12	0
11:58	12	12	12	12	1
11:57	12	12	12	12	0
11:56	12	12	12	12	0
11:55	12	12	12	12	0
11:54	12	12	12	12	0
11:53	12	12	12	12	0
11:52	12	12	12	12	0
11:51	12	12	12	12	0
11:50	12	12	12	12	1
11:49	12	12	12	12	0
11:48	12	12	12	12	0
11:47	12	12	12	12	5
11:46	12	12	12	12	0
11:45	12	12	12	12	0
11:44	12	12	12	12	0
11:43	12	12	12	12	0
11:42	12	12	12	12	0
11:41	12	12	12	12	0
11:40	12	12	12	12	0
11:39	12	12	12	12	0
11:38	12	12	12	12	3
11:37	12	12	12	12	0
11:36	12	12	12	12	0
11:35	12	12	12	12	0
11:34	12	12	12	12	4
11:33	12	12	12	12	0
11:32	12	12	12	12	1
11:31	12	12	12	12	0
11:30	12	12	12	12	0
11:29	12	12	12	12	0
11:28	12	12	12	12	0
11:27	12	12	12	12	0
11:26	12	12	12	12	0
11:25	12	12	12	12	2
11:24	12	12	12	12	3
11:23	12	12	12	12	0
11:22	12	12	12	12	0
11:21	12	12	12	12	0
11:20	12	12	12	12	0
11:19	12	12	12	12	0
11:18	12	12	12	12	0
11:17	12	12	12	12	0
11:16	12	12	12	12	1
11:15	12	12	12	12	1
11:14	12	12	12	12	1
11:13	12	12	12	12	10
11:12	12	12	12	12	0
11:11	12	12	12	12	0
11:10	12	12	12	12	1
11:09	12	12	12	12	0
11:08	12	12	12	12	0
11:07	12	12	12	12	0
11:06	12	12	12	12	0
11:05	12	12	12	12	0
11:04	12	12	12	12	0
11:03	12	12	12	12	0
11:02	12	12	12	12	0
11:01	12	12	12	12	5
11:00	12	12	12	12	0
10:59	12	12	12	12	0
10:58	12	12	12	12	0
10:57	12	12	12	12	1
10:56	12	12	12	12	0
10:55	12	12	12	12	0
10:54	12	12	12	12	1
10:53	12	12	12	12	0
10:52	12	12	12	12	0
10:51	12	12	12	12	0
10:50	12	12	12	12	0
10:49	12	12	12	12	0
10:48	12	12	12	12	0
10:47	12	12	12	12	0
10:46	12	12	12	12	0
10:45	12	12	12	12	0
10:44	12	12	12	12	0
10:43	12	12	12	12	0
10:42	12	12	12	12	0
10:41	12	12	12	12	0
10:40	12	12	12	12	0
10:39	12	12	12	12	0
10:38	12	12	12	12	0
10:37	12	12	12	12	3
10:36	12	12	12	12	0
10:35	12	12	12	12	0
10:34	12	12	12	12	0
10:33	12	12	12	12	28
10:32	12	12	12	12	0
10:31	12	12	12	12	0
10:30	12	12	12	12	0
10:29	12	12	12	12	0
10:28	12	12	12	12	0
10:27	12	12	12	12	0
10:26	12	12	12	12	0
10:25	12	12	12	12	0
10:24	12	12	12	12	0
10:23	12	12	12	12	0
10:22	12	12	12	12	0
10:21	12	12	12	12	3
10:20	12.05	12.05	12.05	12.05	0
10:19	12.05	12.05	12.05	12.05	0
10:18	12.05	12.05	12.05	12.05	0
10:17	12.05	12.05	12.05	12.05	0
10:16	12.05	12.05	12.05	12.05	0
10:15	12.05	12.05	12.05	12.05	0
10:14	12.05	12.05	12.05	12.05	0
10:13	12.05	12.05	12.05	12.05	0
10:12	12.05	12.05	12.05	12.05	0
10:11	12.05	12.05	12.05	12.05	0
10:10	12.05	12	12.05	12	3
10:09	12	12	12	12	1
10:08	12	12	12	12	0
10:07	12	12	12	12	0
10:06	12	12	12	12	0
10:05	12	12	12	12	3
10:04	12	12	12	12	21
10:03	12	12	12	12	0
10:02	12	12	12	12	8
10:01	12	12	12	12	0
10:00	12	12	12	12	0
09:59	12	12	12	12	0
09:58	12	12	12	12	0
09:57	12	12	12	12	0
09:56	12	12	12	12	1
09:55	12	12	12	12	0
09:54	12	12	12	12	1
09:53	12	12	12	12	0
09:52	12	12	12	12	0
09:51	12	12	12	12	2
09:50	12.05	12.05	12.05	12.05	0
09:49	12.05	12.05	12.05	12.05	0
09:48	12.05	12.05	12.05	12.05	0
09:47	12.05	12.05	12.05	12.05	0
09:46	12.05	12.05	12.05	12.05	0
09:45	12.05	12.05	12.05	12.05	0
09:44	12.05	12.05	12.05	12.05	4
09:43	12.05	12.05	12.05	12.05	0
09:42	12.05	12.05	12.05	12.05	0
09:41	12.05	12.05	12.05	12.05	38
09:40	12	12	12	12	0
09:39	12	12	12	12	6
09:38	12	12	12	12	0
09:37	12	12	12	12	0
09:36	12	12	12	12	0
09:35	12	12	12	12	0
09:34	12	12	12	12	0
09:33	12	12	12	12	1
09:32	12	12	12	12	0
09:31	12	12	12	12	0
09:30	12	12	12	12	0
09:29	12	12	12	12	0
09:28	12	12	12	12	2
09:27	12	12	12	12	1
09:26	11.95	12	12	11.95	26
09:25	12	12	12	12	14
09:24	12.05	12.05	12.05	12.05	1
09:23	12.05	12.05	12.05	12.05	1
09:22	12.05	12.05	12.05	12.05	3
09:21	12.05	12.05	12.05	12.05	3
09:20	12.05	12.05	12.05	12.05	10
09:19	12.05	12.05	12.05	12.05	0
09:18	12.05	12.05	12.05	12.05	1
09:17	12.05	12	12.05	12	8
09:16	12.05	12.05	12.05	12.05	4
09:15	12.05	12.05	12.05	12.05	4
09:14	12.05	12.05	12.05	12.05	0
09:13	12.05	12.05	12.05	12.05	0
09:12	12.05	12.05	12.05	12.05	6
09:11	12.05	12.05	12.05	12.05	0
09:10	12.05	12.05	12.05	12.05	0
09:09	12.05	12.05	12.05	12.05	2
09:08	11.9	11.9	11.9	11.9	0
09:07	11.9	12.1	12.1	11.9	69
09:06	12.1	12.1	12.1	12.1	0
09:05	12.1	12.05	12.1	12.05	60
09:04	12.05	12.05	12.05	12.05	1
09:03	11.95	11.95	11.95	11.95	0
09:02	11.95	11.95	11.95	11.95	0
09:01	11.95	11.95	12.05	11.95	51

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)