| 成交 |
14.80 |
昨收 |
14.75 |
| 漲跌 |
0.05 |
開盤 |
14.80 |
| 漲跌幅 |
0.34% |
最高 |
14.90 |
| 買進 |
14.80 |
最低 |
14.80 |
| 賣出 |
14.85 |
單量 |
7 |
| 漲停價 |
16.20 |
總量 |
450 |
| 跌停價 |
13.30 |
昨量 |
1481 |
40.13% 內盤(179)(267)外盤 59.87%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 14.80 |
50 |
14.85 |
20 |
| 14.75 |
205 |
14.90 |
130 |
| 14.70 |
216 |
14.95 |
61 |
| 14.65 |
205 |
15.00 |
168 |
| 14.60 |
416 |
15.05 |
41 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:27 | 14.8 | 14.8 | 14.8 | 14.8 | 7 |
| 10:26 | 14.8 | 14.8 | 14.8 | 14.8 | 10 |
| 10:25 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 10:24 | 14.85 | 14.85 | 14.85 | 14.85 | 1 |
| 10:23 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| 10:22 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| 10:21 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| 10:20 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| 10:19 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| 10:18 | 14.9 | 14.9 | 14.9 | 14.9 | 112 |
| 10:17 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 10:16 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 10:15 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 10:14 | 14.8 | 14.8 | 14.8 | 14.8 | 48 |
| 10:13 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 10:12 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 10:11 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 10:10 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 10:09 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 10:08 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 10:07 | 14.8 | 14.8 | 14.8 | 14.8 | 8 |
| 10:06 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 10:05 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 10:04 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 10:03 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 10:02 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 10:01 | 14.8 | 14.8 | 14.8 | 14.8 | 23 |
| 10:00 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:59 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:58 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:57 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:56 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:55 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:54 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:53 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:52 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:51 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:50 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:49 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:48 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:47 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:46 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:45 | 14.8 | 14.8 | 14.8 | 14.8 | 12 |
| 09:44 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:43 | 14.8 | 14.8 | 14.8 | 14.8 | 23 |
| 09:42 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:41 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:40 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:39 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:38 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:37 | 14.8 | 14.8 | 14.8 | 14.8 | 29 |
| 09:36 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:35 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:34 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:33 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:32 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:31 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:30 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:29 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:28 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:27 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:26 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:25 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:24 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:23 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:22 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:21 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:20 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:19 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:18 | 14.8 | 14.8 | 14.8 | 14.8 | 2 |
| 09:17 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:16 | 14.8 | 14.8 | 14.8 | 14.8 | 10 |
| 09:15 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:14 | 14.8 | 14.8 | 14.8 | 14.8 | 4 |
| 09:13 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:12 | 14.8 | 14.8 | 14.8 | 14.8 | 108 |
| 09:11 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:10 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:09 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| 09:08 | 14.8 | 14.8 | 14.8 | 14.8 | 49 |
| 09:07 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 09:06 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 09:05 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 09:04 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 09:03 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 09:02 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 09:01 | 14.85 | 14.8 | 14.85 | 14.8 | 35 |
上市
| 指數 |
36971.53 |
昨收 |
36296.12 |
| 漲跌 |
675.41 |
高點 |
37055.68 |
| 漲跌幅 |
1.86 |
低點 |
36369.11 |
| 成交金額 |
5243.98億 |
成交張數 |
7650066(張) |
| 5日均價 |
35358.76 |
5日均量 |
12370104(張) |
| 10日均價 |
34001.20 |
10日均量 |
11177502(張) |
| 30日均價 |
33649.87 |
30日均量 |
11673723(張) |
上櫃
| 指數 |
360.15 |
昨收 |
356.00 |
| 漲跌 |
4.15 |
高點 |
361.92 |
| 漲跌幅 |
1.17 |
低點 |
356.22 |
| 成交金額 |
1624.56億 |
成交張數 |
1550642(張) |
| 5日均價 |
348.30 |
5日均量 |
2498504(張) |
| 10日均價 |
333.43 |
10日均量 |
2207919(張) |
| 30日均價 |
320.48 |
30日均量 |
2299072(張) |