成交	15.50	昨收	15.50
漲跌	0.00	開盤	15.50
漲跌幅	0.00%	最高	15.55
買進	15.50	最低	15.35
賣出	15.55	單量	46
漲停價	17.05	總量	835
跌停價	13.95	昨量	1712

委買價	委買量	委賣價	委賣量
15.50	8	15.55	75
15.45	4	15.60	137
15.40	18	15.65	97
15.35	67	15.70	154
15.30	193	15.75	94

時間	成交	開	高	低	量
13:30	15.5	15.5	15.5	15.5	46
13:29	15.5	15.5	15.5	15.5	0
13:28	15.5	15.5	15.5	15.5	0
13:27	15.5	15.5	15.5	15.5	0
13:26	15.5	15.5	15.5	15.5	0
13:25	15.5	15.5	15.5	15.5	6
13:24	15.5	15.5	15.5	15.5	3
13:23	15.5	15.5	15.5	15.5	8
13:22	15.55	15.5	15.55	15.5	13
13:21	15.5	15.5	15.5	15.5	3
13:20	15.5	15.5	15.5	15.5	2
13:19	15.5	15.5	15.5	15.5	2
13:18	15.5	15.5	15.5	15.5	2
13:17	15.5	15.5	15.5	15.5	3
13:16	15.5	15.5	15.5	15.5	1
13:15	15.5	15.5	15.5	15.5	6
13:14	15.5	15.5	15.5	15.5	6
13:13	15.5	15.5	15.5	15.5	2
13:12	15.5	15.5	15.5	15.5	4
13:11	15.5	15.5	15.5	15.5	2
13:10	15.5	15.5	15.5	15.5	2
13:09	15.5	15.5	15.5	15.5	2
13:08	15.5	15.5	15.5	15.5	3
13:07	15.5	15.5	15.5	15.45	3
13:06	15.5	15.5	15.5	15.5	3
13:05	15.45	15.5	15.5	15.45	4
13:04	15.5	15.5	15.5	15.5	1
13:03	15.5	15.45	15.5	15.45	3
13:02	15.5	15.5	15.5	15.5	2
13:01	15.5	15.5	15.5	15.5	1
13:00	15.5	15.5	15.5	15.45	5
12:59	15.5	15.5	15.5	15.5	3
12:58	15.5	15.5	15.5	15.5	1
12:57	15.5	15.5	15.5	15.5	1
12:56	15.5	15.5	15.5	15.5	4
12:55	15.5	15.5	15.5	15.5	1
12:54	15.5	15.5	15.5	15.5	1
12:53	15.5	15.5	15.5	15.5	2
12:52	15.5	15.5	15.5	15.5	1
12:51	15.5	15.5	15.5	15.5	1
12:50	15.5	15.5	15.5	15.5	4
12:49	15.5	15.5	15.5	15.5	1
12:48	15.5	15.5	15.5	15.5	2
12:47	15.5	15.5	15.5	15.5	4
12:46	15.5	15.45	15.5	15.45	8
12:45	15.45	15.45	15.45	15.45	6
12:44	15.45	15.45	15.45	15.45	1
12:43	15.45	15.45	15.45	15.45	2
12:42	15.45	15.45	15.45	15.45	3
12:41	15.45	15.45	15.45	15.45	2
12:40	15.45	15.45	15.45	15.45	2
12:39	15.45	15.45	15.45	15.45	3
12:38	15.45	15.45	15.45	15.45	4
12:37	15.4	15.4	15.4	15.4	0
12:36	15.4	15.4	15.4	15.4	0
12:35	15.4	15.4	15.4	15.4	1
12:34	15.45	15.45	15.45	15.45	4
12:33	15.4	15.4	15.4	15.4	0
12:32	15.4	15.4	15.4	15.4	0
12:31	15.4	15.4	15.4	15.4	0
12:30	15.4	15.4	15.4	15.4	0
12:29	15.4	15.4	15.4	15.4	0
12:28	15.4	15.4	15.4	15.4	1
12:27	15.45	15.45	15.45	15.45	0
12:26	15.45	15.45	15.45	15.45	2
12:25	15.45	15.45	15.45	15.45	1
12:24	15.45	15.45	15.45	15.45	2
12:23	15.45	15.45	15.45	15.45	1
12:22	15.45	15.45	15.45	15.45	2
12:21	15.45	15.45	15.45	15.45	0
12:20	15.45	15.45	15.45	15.45	5
12:19	15.4	15.4	15.4	15.4	0
12:18	15.4	15.4	15.4	15.4	1
12:17	15.4	15.4	15.4	15.4	7
12:16	15.45	15.45	15.45	15.45	0
12:15	15.45	15.45	15.45	15.45	2
12:14	15.4	15.4	15.4	15.4	1
12:13	15.4	15.4	15.4	15.4	0
12:12	15.4	15.4	15.4	15.4	0
12:11	15.4	15.4	15.4	15.4	0
12:10	15.4	15.4	15.4	15.4	0
12:09	15.4	15.4	15.4	15.4	0
12:08	15.4	15.4	15.4	15.4	6
12:07	15.4	15.4	15.4	15.4	0
12:06	15.4	15.4	15.4	15.4	6
12:05	15.4	15.4	15.4	15.4	13
12:04	15.4	15.4	15.4	15.4	1
12:03	15.4	15.4	15.4	15.4	0
12:02	15.4	15.35	15.4	15.35	9
12:01	15.4	15.4	15.4	15.4	1
12:00	15.4	15.4	15.4	15.4	0
11:59	15.4	15.4	15.4	15.4	1
11:58	15.35	15.35	15.35	15.35	0
11:57	15.35	15.35	15.35	15.35	0
11:56	15.35	15.35	15.35	15.35	0
11:55	15.35	15.35	15.35	15.35	0
11:54	15.35	15.35	15.35	15.35	0
11:53	15.35	15.35	15.35	15.35	0
11:52	15.35	15.35	15.35	15.35	0
11:51	15.35	15.35	15.35	15.35	10
11:50	15.4	15.4	15.4	15.4	3
11:49	15.4	15.4	15.4	15.4	0
11:48	15.4	15.4	15.4	15.4	1
11:47	15.4	15.4	15.4	15.4	2
11:46	15.4	15.4	15.4	15.4	0
11:45	15.4	15.4	15.4	15.4	1
11:44	15.4	15.4	15.4	15.4	0
11:43	15.4	15.4	15.4	15.4	0
11:42	15.4	15.4	15.4	15.4	1
11:41	15.4	15.4	15.4	15.4	11
11:40	15.4	15.4	15.4	15.4	1
11:39	15.4	15.4	15.4	15.4	3
11:38	15.4	15.4	15.4	15.4	4
11:37	15.4	15.4	15.4	15.4	2
11:36	15.4	15.4	15.4	15.4	4
11:35	15.35	15.35	15.35	15.35	0
11:34	15.35	15.35	15.35	15.35	0
11:33	15.35	15.35	15.35	15.35	0
11:32	15.35	15.35	15.35	15.35	0
11:31	15.35	15.35	15.35	15.35	0
11:30	15.35	15.35	15.35	15.35	0
11:29	15.35	15.35	15.35	15.35	0
11:28	15.35	15.35	15.35	15.35	0
11:27	15.35	15.35	15.35	15.35	0
11:26	15.35	15.35	15.35	15.35	0
11:25	15.35	15.35	15.35	15.35	0
11:24	15.35	15.35	15.35	15.35	0
11:23	15.35	15.35	15.35	15.35	0
11:22	15.35	15.35	15.35	15.35	0
11:21	15.35	15.35	15.35	15.35	0
11:20	15.35	15.35	15.35	15.35	0
11:19	15.35	15.35	15.35	15.35	14
11:18	15.4	15.4	15.4	15.4	1
11:17	15.4	15.4	15.4	15.4	0
11:16	15.4	15.4	15.4	15.4	3
11:15	15.4	15.4	15.4	15.4	1
11:14	15.4	15.4	15.4	15.4	0
11:13	15.4	15.4	15.4	15.4	24
11:12	15.35	15.35	15.35	15.35	0
11:11	15.35	15.35	15.35	15.35	0
11:10	15.35	15.35	15.35	15.35	0
11:09	15.35	15.35	15.35	15.35	0
11:08	15.35	15.35	15.35	15.35	1
11:07	15.35	15.35	15.35	15.35	0
11:06	15.35	15.35	15.35	15.35	0
11:05	15.35	15.35	15.35	15.35	0
11:04	15.35	15.35	15.35	15.35	11
11:03	15.4	15.4	15.4	15.4	1
11:02	15.45	15.45	15.45	15.45	0
11:01	15.45	15.45	15.45	15.45	0
11:00	15.45	15.45	15.45	15.45	0
10:59	15.45	15.45	15.45	15.45	0
10:58	15.45	15.45	15.45	15.45	0
10:57	15.45	15.4	15.45	15.4	2
10:56	15.4	15.4	15.4	15.4	0
10:55	15.4	15.4	15.4	15.4	1
10:54	15.4	15.4	15.4	15.4	4
10:53	15.4	15.4	15.4	15.4	0
10:52	15.4	15.4	15.4	15.4	0
10:51	15.4	15.4	15.4	15.4	0
10:50	15.4	15.4	15.4	15.4	0
10:49	15.4	15.4	15.4	15.4	4
10:48	15.4	15.4	15.4	15.4	0
10:47	15.4	15.4	15.4	15.4	0
10:46	15.4	15.4	15.4	15.4	0
10:45	15.4	15.4	15.4	15.4	0
10:44	15.4	15.4	15.4	15.4	7
10:43	15.4	15.4	15.4	15.4	0
10:42	15.4	15.4	15.4	15.4	0
10:41	15.4	15.4	15.4	15.4	0
10:40	15.4	15.4	15.4	15.4	0
10:39	15.4	15.4	15.4	15.4	0
10:38	15.4	15.4	15.4	15.4	0
10:37	15.4	15.4	15.4	15.4	0
10:36	15.4	15.4	15.4	15.4	7
10:35	15.45	15.45	15.45	15.45	1
10:34	15.4	15.4	15.4	15.4	0
10:33	15.4	15.4	15.4	15.4	0
10:32	15.4	15.4	15.4	15.4	0
10:31	15.4	15.4	15.4	15.4	0
10:30	15.4	15.4	15.4	15.4	0
10:29	15.4	15.4	15.4	15.4	0
10:28	15.4	15.4	15.4	15.4	0
10:27	15.4	15.4	15.4	15.4	0
10:26	15.4	15.4	15.4	15.4	0
10:25	15.4	15.4	15.4	15.4	7
10:24	15.4	15.4	15.4	15.4	1
10:23	15.35	15.35	15.35	15.35	0
10:22	15.35	15.35	15.35	15.35	0
10:21	15.35	15.35	15.35	15.35	0
10:20	15.35	15.35	15.35	15.35	3
10:19	15.35	15.35	15.35	15.35	0
10:18	15.35	15.35	15.35	15.35	0
10:17	15.35	15.35	15.35	15.35	0
10:16	15.35	15.35	15.35	15.35	0
10:15	15.35	15.35	15.35	15.35	0
10:14	15.35	15.35	15.35	15.35	0
10:13	15.35	15.35	15.35	15.35	22
10:12	15.35	15.35	15.35	15.35	0
10:11	15.35	15.35	15.35	15.35	0
10:10	15.35	15.35	15.35	15.35	0
10:09	15.35	15.35	15.35	15.35	15
10:08	15.4	15.4	15.4	15.4	0
10:07	15.4	15.4	15.4	15.4	0
10:06	15.4	15.4	15.4	15.4	0
10:05	15.4	15.4	15.4	15.4	8
10:04	15.4	15.4	15.4	15.4	0
10:03	15.4	15.4	15.4	15.4	9
10:02	15.4	15.4	15.4	15.4	0
10:01	15.4	15.4	15.4	15.4	9
10:00	15.4	15.4	15.4	15.4	17
09:59	15.4	15.4	15.4	15.4	2
09:58	15.35	15.35	15.35	15.35	20
09:57	15.4	15.4	15.4	15.4	21
09:56	15.4	15.4	15.4	15.4	0
09:55	15.4	15.4	15.4	15.4	0
09:54	15.4	15.4	15.4	15.4	0
09:53	15.4	15.4	15.4	15.4	0
09:52	15.4	15.4	15.4	15.4	0
09:51	15.4	15.4	15.4	15.4	12
09:50	15.4	15.4	15.4	15.4	1
09:49	15.35	15.35	15.35	15.35	0
09:48	15.35	15.35	15.35	15.35	0
09:47	15.35	15.4	15.4	15.35	12
09:46	15.4	15.4	15.4	15.4	0
09:45	15.4	15.4	15.4	15.4	1
09:44	15.4	15.4	15.4	15.4	0
09:43	15.4	15.4	15.4	15.4	6
09:42	15.4	15.4	15.4	15.4	0
09:41	15.4	15.4	15.4	15.4	7
09:40	15.4	15.4	15.4	15.4	45
09:39	15.4	15.4	15.4	15.4	0
09:38	15.4	15.4	15.4	15.4	1
09:37	15.45	15.45	15.45	15.45	0
09:36	15.45	15.45	15.45	15.45	0
09:35	15.45	15.45	15.45	15.45	1
09:34	15.45	15.45	15.45	15.45	0
09:33	15.45	15.45	15.45	15.45	1
09:32	15.45	15.45	15.45	15.45	1
09:31	15.45	15.45	15.45	15.45	0
09:30	15.45	15.45	15.45	15.45	5
09:29	15.45	15.45	15.45	15.45	47
09:28	15.5	15.5	15.5	15.5	0
09:27	15.5	15.5	15.5	15.5	0
09:26	15.5	15.5	15.5	15.5	1
09:25	15.5	15.5	15.5	15.5	0
09:24	15.5	15.5	15.5	15.5	0
09:23	15.5	15.5	15.5	15.5	3
09:22	15.5	15.5	15.5	15.5	0
09:21	15.5	15.5	15.5	15.5	0
09:20	15.5	15.5	15.5	15.5	0
09:19	15.5	15.5	15.5	15.5	0
09:18	15.5	15.5	15.5	15.5	37
09:17	15.5	15.5	15.5	15.5	14
09:16	15.5	15.5	15.5	15.5	0
09:15	15.5	15.5	15.5	15.5	0
09:14	15.5	15.5	15.5	15.5	0
09:13	15.5	15.5	15.5	15.5	2
09:12	15.5	15.5	15.5	15.5	0
09:11	15.5	15.5	15.5	15.5	0
09:10	15.5	15.5	15.5	15.5	22
09:09	15.55	15.55	15.55	15.55	1
09:08	15.55	15.55	15.55	15.55	3
09:07	15.55	15.55	15.55	15.55	2
09:06	15.55	15.55	15.55	15.55	10
09:05	15.55	15.55	15.55	15.55	0
09:04	15.55	15.55	15.55	15.55	2
09:03	15.55	15.55	15.55	15.55	2
09:02	15.55	15.55	15.55	15.55	0
09:01	15.55	15.5	15.55	15.5	75

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)