成交	80.10	昨收	79.30
漲跌	0.80	開盤	0
漲跌幅	1.01%	最高	80.10
買進	79.90	最低	0
賣出	80.00	單量	1
漲停價	87.20	總量	8
跌停價	71.40	昨量	9

委買價	委買量	委賣價	委賣量
79.90	1	80.00	1
79.80	3	80.10	2
79.30	1	80.20	3
79.20	2	80.30	2
79.00	1	80.40	3

時間	成交	開	高	低	量
13:30	80.1	80.1	80.1	80.1	3
13:29	80.1	80.1	80.1	80.1	0
13:28	80.1	80.1	80.1	80.1	0
13:27	80.1	80.1	80.1	80.1	0
13:26	80.1	80.1	80.1	80.1	0
13:25	80.1	80.1	80.1	80.1	0
13:24	80.1	80.1	80.1	80.1	0
13:23	80.1	80.1	80.1	80.1	0
13:22	80.1	80.1	80.1	80.1	0
13:21	80.1	80.1	80.1	80.1	0
13:20	80.1	80.1	80.1	80.1	0
13:19	80.1	80.1	80.1	80.1	0
13:18	80.1	80.1	80.1	80.1	0
13:17	80.1	80.1	80.1	80.1	0
13:16	80.1	80.1	80.1	80.1	0
13:15	80.1	80.1	80.1	80.1	0
13:14	80.1	80.1	80.1	80.1	0
13:13	80.1	80.1	80.1	80.1	0
13:12	80.1	80.1	80.1	80.1	0
13:11	80.1	80.1	80.1	80.1	0
13:10	80.1	80.1	80.1	80.1	0
13:09	80.1	80.1	80.1	80.1	0
13:08	80.1	80.1	80.1	80.1	0
13:07	80.1	80.1	80.1	80.1	0
13:06	80.1	80.1	80.1	80.1	0
13:05	80.1	80.1	80.1	80.1	0
13:04	80.1	80.1	80.1	80.1	0
13:03	80.1	80.1	80.1	80.1	0
13:02	80.1	80.1	80.1	80.1	0
13:01	80.1	80.1	80.1	80.1	0
13:00	80.1	80.1	80.1	80.1	0
12:59	80.1	80.1	80.1	80.1	0
12:58	80.1	80.1	80.1	80.1	0
12:57	80.1	80.1	80.1	80.1	0
12:56	80.1	80.1	80.1	80.1	0
12:55	80.1	80.1	80.1	80.1	0
12:54	80.1	80.1	80.1	80.1	0
12:53	80.1	80.1	80.1	80.1	0
12:52	80.1	80.1	80.1	80.1	0
12:51	80.1	80.1	80.1	80.1	0
12:50	80.1	80.1	80.1	80.1	0
12:49	80.1	80.1	80.1	80.1	0
12:48	80.1	80.1	80.1	80.1	0
12:47	80.1	80.1	80.1	80.1	0
12:46	80.1	80.1	80.1	80.1	0
12:45	80.1	80.1	80.1	80.1	0
12:44	80.1	80.1	80.1	80.1	0
12:43	80.1	80.1	80.1	80.1	0
12:42	80.1	80.1	80.1	80.1	0
12:41	80.1	80.1	80.1	80.1	0
12:40	80.1	80.1	80.1	80.1	0
12:39	80.1	80.1	80.1	80.1	0
12:38	80.1	80.1	80.1	80.1	0
12:37	80.1	80.1	80.1	80.1	0
12:36	80.1	80.1	80.1	80.1	0
12:35	80.1	80.1	80.1	80.1	0
12:34	80.1	80.1	80.1	80.1	0
12:33	80.1	80.1	80.1	80.1	0
12:32	80.1	80.1	80.1	80.1	0
12:31	80.1	80.1	80.1	80.1	0
12:30	80.1	80.1	80.1	80.1	0
12:29	80.1	80.1	80.1	80.1	0
12:28	80.1	80.1	80.1	80.1	0
12:27	80.1	80.1	80.1	80.1	0
12:26	80.1	80.1	80.1	80.1	0
12:25	80.1	80.1	80.1	80.1	0
12:24	80.1	80.1	80.1	80.1	0
12:23	80.1	80.1	80.1	80.1	0
12:22	80.1	80.1	80.1	80.1	0
12:21	80.1	80.1	80.1	80.1	0
12:20	80.1	80.1	80.1	80.1	0
12:19	80.1	80.1	80.1	80.1	0
12:18	80.1	80.1	80.1	80.1	0
12:17	80.1	80.1	80.1	80.1	0
12:16	80.1	80.1	80.1	80.1	0
12:15	80.1	80.1	80.1	80.1	0
12:14	80.1	80.1	80.1	80.1	0
12:13	80.1	80.1	80.1	80.1	0
12:12	80.1	80.1	80.1	80.1	1
12:11	79.8	79.8	79.8	79.8	0
12:10	79.8	79.8	79.8	79.8	0
12:09	79.8	79.8	79.8	79.8	0
12:08	79.8	79.8	79.8	79.8	0
12:07	79.8	79.8	79.8	79.8	0
12:06	79.8	79.8	79.8	79.8	0
12:05	79.8	79.8	79.8	79.8	0
12:04	79.8	79.8	79.8	79.8	0
12:03	79.8	79.8	79.8	79.8	0
12:02	79.8	79.8	79.8	79.8	0
12:01	79.8	79.8	79.8	79.8	0
12:00	79.8	79.8	79.8	79.8	0
11:59	79.8	79.8	79.8	79.8	0
11:58	79.8	79.8	79.8	79.8	0
11:57	79.8	79.8	79.8	79.8	0
11:56	79.8	79.8	79.8	79.8	0
11:55	79.8	79.8	79.8	79.8	1
11:54	79.8	79.8	79.8	79.8	0
11:53	79.8	79.8	79.8	79.8	0
11:52	79.8	79.8	79.8	79.8	0
11:51	79.8	79.8	79.8	79.8	0
11:50	79.8	79.8	79.8	79.8	0
11:49	79.8	79.8	79.8	79.8	0
11:48	79.8	79.8	79.8	79.8	0
11:47	79.8	79.8	79.8	79.8	0
11:46	79.8	79.8	79.8	79.8	0
11:45	79.8	79.8	79.8	79.8	0
11:44	79.8	79.8	79.8	79.8	0
11:43	79.8	79.8	79.8	79.8	0
11:42	79.8	79.8	79.8	79.8	0
11:41	79.8	79.8	79.8	79.8	0
11:40	79.8	79.8	79.8	79.8	0
11:39	79.8	79.8	79.8	79.8	0
11:38	79.8	79.8	79.8	79.8	0
11:37	79.8	79.8	79.8	79.8	0
11:36	79.8	79.8	79.8	79.8	0
11:35	79.8	79.8	79.8	79.8	0
11:34	79.8	79.8	79.8	79.8	0
11:33	79.8	79.8	79.8	79.8	0
11:32	79.8	79.8	79.8	79.8	0
11:31	79.8	79.8	79.8	79.8	0
11:30	79.8	79.8	79.8	79.8	0
11:29	79.8	79.8	79.8	79.8	0
11:28	79.8	79.8	79.8	79.8	0
11:27	79.8	79.8	79.8	79.8	0
11:26	79.8	79.8	79.8	79.8	0
11:25	79.8	79.8	79.8	79.8	0
11:24	79.8	79.8	79.8	79.8	0
11:23	79.8	79.8	79.8	79.8	0
11:22	79.8	79.8	79.8	79.8	0
11:21	79.8	79.8	79.8	79.8	0
11:20	79.8	79.8	79.8	79.8	0
11:19	79.8	79.8	79.8	79.8	0
11:18	79.8	79.8	79.8	79.8	0
11:17	79.8	79.8	79.8	79.8	0
11:16	79.8	79.8	79.8	79.8	1
11:15	80.1	80.1	80.1	80.1	0
11:14	80.1	80.1	80.1	80.1	0
11:13	80.1	80.1	80.1	80.1	0
11:12	80.1	80.1	80.1	80.1	0
11:11	80.1	80.1	80.1	80.1	0
11:10	80.1	80.1	80.1	80.1	0
11:09	80.1	80.1	80.1	80.1	0
11:08	80.1	80.1	80.1	80.1	0
11:07	80.1	80.1	80.1	80.1	0
11:06	80.1	80.1	80.1	80.1	0
11:05	80.1	80.1	80.1	80.1	0
11:04	80.1	80.1	80.1	80.1	0
11:03	80.1	80.1	80.1	80.1	0
11:02	80.1	80.1	80.1	80.1	0
11:01	80.1	80.1	80.1	80.1	0
11:00	80.1	80.1	80.1	80.1	0
10:59	80.1	80	80.1	80	5
10:58	80	80	80	80	0
10:57	80	80	80	80	0
10:56	80	80	80	80	0
10:55	80	80	80	80	0
10:54	80	80	80	80	0
10:53	80	80	80	80	0
10:52	80	80	80	80	0
10:51	80	80	80	80	0
10:50	80	80	80	80	0
10:49	80	80	80	80	0
10:48	80	80	80	80	0
10:47	80	80	80	80	0
10:46	80	80	80	80	0
10:45	80	80	80	80	0
10:44	80	80	80	80	0
10:43	80	80	80	80	0
10:42	80	80	80	80	0
10:41	80	80	80	80	0
10:40	80	80	80	80	0
10:39	80	80	80	80	0
10:38	80	80	80	80	0
10:37	80	80	80	80	0
10:36	80	80	80	80	0
10:35	80	80	80	80	0
10:34	80	80	80	80	0
10:33	80	80	80	80	0
10:32	80	80	80	80	0
10:31	80	80	80	80	0
10:30	80	80	80	80	0
10:29	80	80	80	80	0
10:28	80	80	80	80	0
10:27	80	80	80	80	0
10:26	80	80	80	80	0
10:25	80	80	80	80	0
10:24	80	80	80	80	0
10:23	80	80	80	80	0
10:22	80	80	80	80	0
10:21	80	80	80	80	0
10:20	80	80	80	80	0
10:19	80	80	80	80	0
10:18	80	80	80	80	0
10:17	80	80	80	80	0
10:16	80	80	80	80	0
10:15	80	80	80	80	0
10:14	80	80	80	80	0
10:13	80	80	80	80	0
10:12	80	80	80	80	0
10:11	80	80	80	80	0
10:10	80	80	80	80	0
10:09	80	80	80	80	0
10:08	80	80	80	80	0
10:07	80	80	80	80	0
10:06	80	80	80	80	0
10:05	80	80	80	80	0
10:04	80	80	80	80	0
10:03	80	80	80	80	0
10:02	80	80	80	80	0
10:01	80	80	80	80	0
10:00	80	80	80	80	0
09:59	80	80	80	80	0
09:58	80	80	80	80	0
09:57	80	80	80	80	0
09:56	80	80	80	80	0
09:55	80	80	80	80	0
09:54	80	80	80	80	0
09:53	80	80	80	80	0
09:52	80	80	80	80	0
09:51	80	80	80	80	0
09:50	80	80	80	80	0
09:49	80	80	80	80	0
09:48	80	80	80	80	0
09:47	80	80	80	80	0
09:46	80	80	80	80	0
09:45	80	80	80	80	0
09:44	80	80	80	80	0
09:43	80	80	80	80	0
09:42	80	80	80	80	0
09:41	80	80	80	80	0
09:40	80	80	80	80	0
09:39	80	80	80	80	0
09:38	80	80	80	80	0
09:37	80	80	80	80	0
09:36	80	80	80	80	0
09:35	80	80	80	80	0
09:34	80	80	80	80	0
09:33	80	80	80	80	0
09:32	80	80	80	80	0
09:31	80	80	80	80	0
09:30	80	80	80	80	0
09:29	80	80	80	80	0
09:28	80	80	80	80	0
09:27	80	80	80	80	0
09:26	80	80	80	80	0
09:25	80	80	80	80	0
09:24	80	80	80	80	0
09:23	80	80	80	80	0
09:22	80	80	80	80	0
09:21	80	80	80	80	0
09:20	80	80	80	80	0
09:19	80	80	80	80	0
09:18	80	80	80	80	0
09:17	80	80	80	80	0
09:16	80	80	80	80	0
09:15	80	80	80	80	0
09:14	80	80	80	80	0
09:13	80	80	80	80	0
09:12	80	80	80	80	0
09:11	80	80	80	80	0
09:10	80	80	80	80	0
09:09	80	80	80	80	0
09:08	80	80	80	80	0
09:07	80	80	80	80	0
09:06	80	80	80	80	0
09:05	80	80	80	80	0
09:04	80	80	80	80	0
09:03	80	80	80	80	0
09:02	80	80	80	80	0
09:01	80	80	80	80	0

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)