成交	37.70	昨收	39.10
漲跌	-1.40	開盤	38.50
漲跌幅	-3.58%	最高	38.50
買進	37.70	最低	37.50
賣出	38.10	單量	1
漲停價	43.00	總量	28
跌停價	35.20	昨量	188

委買價	委買量	委賣價	委賣量
37.70	2	38.10	1
37.65	4	38.35	1
37.60	2	38.40	1
37.55	19	38.45	1
37.50	3	38.50	2

時間	成交	開	高	低	量
10:50	37.65	37.65	37.65	37.65	2
10:49	37.7	37.7	37.7	37.7	0
10:48	37.7	37.7	37.7	37.7	0
10:47	37.7	37.7	37.7	37.7	0
10:46	37.7	37.7	37.7	37.7	0
10:45	37.7	37.7	37.7	37.7	0
10:44	37.7	37.7	37.7	37.7	1
10:43	37.8	37.8	37.8	37.8	0
10:42	37.8	37.8	37.8	37.8	1
10:41	37.7	37.7	37.7	37.7	0
10:40	37.7	37.7	37.7	37.7	0
10:39	37.7	37.7	37.7	37.7	0
10:38	37.7	37.7	37.7	37.7	0
10:37	37.7	37.7	37.7	37.7	3
10:36	37.55	37.55	37.55	37.55	0
10:35	37.55	37.55	37.55	37.55	1
10:34	37.5	37.5	37.5	37.5	0
10:33	37.5	37.5	37.5	37.5	0
10:32	37.5	37.5	37.5	37.5	0
10:31	37.5	37.5	37.5	37.5	0
10:30	37.5	37.8	37.8	37.5	14
10:29	37.8	37.8	37.8	37.8	5
10:28	37.8	37.8	37.8	37.8	0
10:27	37.8	37.8	37.8	37.8	0
10:26	37.8	37.8	37.8	37.8	0
10:25	37.8	37.8	37.8	37.8	0
10:24	37.8	37.8	37.8	37.8	0
10:23	37.8	37.8	37.8	37.8	0
10:22	37.8	37.8	37.8	37.8	0
10:21	37.8	37.8	37.8	37.8	0
10:20	37.8	37.8	37.8	37.8	0
10:19	37.8	37.8	37.8	37.8	0
10:18	37.8	37.8	37.8	37.8	0
10:17	37.8	37.8	37.8	37.8	0
10:16	37.8	37.8	37.8	37.8	0
10:15	37.8	37.8	37.8	37.8	0
10:14	37.8	37.8	37.8	37.8	0
10:13	37.8	37.8	37.8	37.8	0
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.8	37.8	37.8	0
10:08	37.8	37.8	37.8	37.8	0
10:07	37.8	37.8	37.8	37.8	0
10:06	37.8	37.8	37.8	37.8	2
10:05	37.8	37.8	37.8	37.8	0
10:04	37.8	37.8	37.8	37.8	0
10:03	37.8	37.8	37.8	37.8	0
10:02	37.8	37.8	37.8	37.8	0
10:01	37.8	37.85	37.85	37.8	3
10:00	37.75	37.75	37.75	37.75	0
09:59	37.75	37.75	37.75	37.75	0
09:58	37.75	37.75	37.75	37.75	1
09:57	37.75	37.75	37.75	37.75	0
09:56	37.75	37.75	37.75	37.75	0
09:55	37.75	37.75	37.75	37.75	0
09:54	37.75	37.75	37.75	37.75	0
09:53	37.75	37.75	37.75	37.75	1
09:52	37.8	37.8	37.8	37.8	0
09:51	37.8	37.8	37.8	37.8	0
09:50	37.8	37.8	37.8	37.8	3
09:49	37.65	37.65	37.65	37.65	0
09:48	37.65	37.65	37.65	37.65	0
09:47	37.65	37.65	37.65	37.65	1
09:46	37.8	37.8	37.8	37.8	0
09:45	37.8	37.8	37.8	37.8	3
09:44	37.85	37.85	37.85	37.85	0
09:43	37.85	37.85	37.85	37.85	0
09:42	37.85	37.85	37.85	37.85	0
09:41	37.85	37.85	37.85	37.85	0
09:40	37.85	37.85	37.85	37.85	0
09:39	37.85	37.85	37.85	37.85	0
09:38	37.85	37.85	37.85	37.85	0
09:37	37.85	37.85	37.85	37.85	2
09:36	37.6	37.6	37.6	37.6	0
09:35	37.6	37.6	37.6	37.6	0
09:34	37.6	37.6	37.6	37.6	12
09:33	37.5	37.5	37.5	37.5	0
09:32	37.5	37.5	37.5	37.5	0
09:31	37.5	37.6	37.6	37.5	20
09:30	37.55	37.55	37.55	37.55	0
09:29	37.55	37.6	37.6	37.55	4
09:28	37.6	37.65	37.65	37.6	5
09:27	37.7	37.7	37.7	37.7	0
09:26	37.7	37.7	37.7	37.7	0
09:25	37.7	37.7	37.7	37.7	0
09:24	37.7	37.7	37.7	37.7	11
09:23	37.7	37.7	37.7	37.7	2
09:22	37.65	37.65	37.65	37.65	0
09:21	37.65	37.65	37.65	37.65	0
09:20	37.65	37.65	37.65	37.65	0
09:19	37.65	37.65	37.65	37.65	1
09:18	37.5	37.5	37.5	37.5	0
09:17	37.5	37.5	37.5	37.5	0
09:16	37.5	37.55	37.55	37.5	2
09:15	37.7	37.7	37.7	37.7	2
09:14	37.85	37.85	37.85	37.85	0
09:13	37.85	37.85	37.85	37.85	1
09:12	37.8	37.8	37.8	37.8	0
09:11	37.8	37.8	37.8	37.8	2
09:10	38.1	38.1	38.1	38.1	0
09:09	38.1	38.1	38.1	38.1	0
09:08	38.1	38.1	38.1	38.1	0
09:07	38.1	38.1	38.1	38.1	0
09:06	38.1	38.1	38.1	38.1	0
09:05	38.1	38.1	38.1	38.1	0
09:04	38.1	38.4	38.4	38.1	5
09:03	38.5	38.5	38.5	38.5	0
09:02	38.5	38.5	38.5	38.5	0
09:01	38.5	38.5	38.5	38.5	2

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)