成交	38.90	昨收	38.75
漲跌	0.15	開盤	38.95
漲跌幅	0.39%	最高	39.50
買進	38.80	最低	38.65
賣出	38.90	單量	10
漲停價	42.60	總量	149
跌停價	34.90	昨量	73

委買價	委買量	委賣價	委賣量
38.80	2	38.90	5
38.75	1	38.95	2
38.70	2	39.00	3
38.65	2	39.05	3
38.60	2	39.10	5

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	11
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.8	38.8	38.8	0
13:24	38.8	38.8	38.8	38.8	0
13:23	38.8	38.8	38.8	38.8	3
13:22	38.8	38.8	38.8	38.8	0
13:21	38.8	38.8	38.8	38.8	0
13:20	38.8	38.8	38.8	38.8	0
13:19	38.8	38.8	38.8	38.8	0
13:18	38.8	38.8	38.8	38.8	5
13:17	38.75	38.75	38.75	38.75	0
13:16	38.75	38.75	38.75	38.75	0
13:15	38.75	38.75	38.75	38.75	0
13:14	38.75	38.75	38.75	38.75	0
13:13	38.75	38.75	38.75	38.75	2
13:12	38.8	38.8	38.8	38.8	2
13:11	38.85	38.85	38.85	38.85	0
13:10	38.85	38.85	38.85	38.85	0
13:09	38.85	38.85	38.85	38.85	0
13:08	38.85	38.85	38.85	38.85	0
13:07	38.85	38.85	38.85	38.85	0
13:06	38.85	38.85	38.85	38.85	0
13:05	38.85	38.85	38.85	38.85	0
13:04	38.85	38.85	38.85	38.85	0
13:03	38.85	38.85	38.85	38.85	0
13:02	38.85	38.85	38.85	38.85	1
13:01	38.95	38.95	38.95	38.95	0
13:00	38.95	38.95	38.95	38.95	0
12:59	38.95	38.95	38.95	38.95	0
12:58	38.95	38.95	38.95	38.95	0
12:57	38.95	38.9	38.95	38.9	4
12:56	38.8	38.85	38.85	38.8	5
12:55	38.9	38.9	38.9	38.9	0
12:54	38.9	38.9	38.9	38.9	0
12:53	38.9	38.9	38.9	38.9	0
12:52	38.9	38.9	38.9	38.9	0
12:51	38.9	38.9	38.9	38.9	0
12:50	38.9	38.9	38.9	38.9	0
12:49	38.9	38.9	38.9	38.9	0
12:48	38.9	38.9	38.9	38.9	0
12:47	38.9	38.9	38.9	38.9	0
12:46	38.9	38.9	38.9	38.9	0
12:45	38.9	38.9	38.9	38.9	0
12:44	38.9	38.9	38.9	38.9	0
12:43	38.9	38.9	38.9	38.9	1
12:42	38.95	38.95	38.95	38.95	1
12:41	38.95	38.95	38.95	38.95	1
12:40	39	39	39	39	0
12:39	39	39	39	39	0
12:38	39	39	39	39	0
12:37	39	39	39	39	0
12:36	39	39	39	39	0
12:35	39	39	39	39	0
12:34	39	39	39	39	0
12:33	39	39	39	39	0
12:32	39	39	39	39	0
12:31	39	39	39	39	0
12:30	39	39	39	39	0
12:29	39	39	39	39	0
12:28	39	39	39	39	0
12:27	39	39	39	39	0
12:26	39	39	39	39	0
12:25	39	39	39	39	0
12:24	39	39	39	39	0
12:23	39	39	39	39	2
12:22	39	39	39	39	0
12:21	39	39	39	39	0
12:20	39	39	39	39	0
12:19	39	39	39	39	0
12:18	39	39	39	39	0
12:17	39	39	39	39	0
12:16	39	39	39	39	0
12:15	39	39	39	39	0
12:14	39	39	39	39	0
12:13	39	39	39	39	2
12:12	39	39	39	39	0
12:11	39	39	39	39	1
12:10	38.95	38.95	38.95	38.95	0
12:09	38.95	38.95	38.95	38.95	0
12:08	38.95	38.95	38.95	38.95	0
12:07	38.95	38.95	38.95	38.95	0
12:06	38.95	38.95	38.95	38.95	0
12:05	38.95	38.95	38.95	38.95	0
12:04	38.95	38.95	38.95	38.95	0
12:03	38.95	38.95	38.95	38.95	0
12:02	38.95	38.95	38.95	38.95	0
12:01	38.95	38.95	38.95	38.95	0
12:00	38.95	38.95	38.95	38.95	0
11:59	38.95	38.95	38.95	38.95	0
11:58	38.95	38.95	38.95	38.95	0
11:57	38.95	38.95	38.95	38.95	2
11:56	38.95	38.95	38.95	38.95	0
11:55	38.95	38.95	38.95	38.95	0
11:54	38.95	38.95	38.95	38.95	0
11:53	38.95	38.95	38.95	38.95	0
11:52	38.95	39.05	39.05	38.95	3
11:51	39.1	39.1	39.1	39.1	0
11:50	39.1	39.1	39.1	39.1	2
11:49	39.15	39.15	39.15	39.15	0
11:48	39.15	39.2	39.25	39.15	3
11:47	39.2	39.2	39.2	39.2	1
11:46	39.25	38.9	39.25	38.8	8
11:45	38.9	39	39	38.9	10
11:44	39.4	39.4	39.4	39.4	0
11:43	39.4	39.4	39.4	39.4	0
11:42	39.4	39.4	39.4	39.4	0
11:41	39.4	39.4	39.4	39.4	0
11:40	39.4	39.4	39.4	39.4	0
11:39	39.4	39.4	39.4	39.4	0
11:38	39.4	39.4	39.4	39.4	0
11:37	39.4	39.4	39.4	39.4	0
11:36	39.4	39.4	39.4	39.4	0
11:35	39.4	39.4	39.4	39.4	0
11:34	39.4	39.4	39.4	39.4	0
11:33	39.4	39.4	39.4	39.4	0
11:32	39.4	39.4	39.4	39.4	0
11:31	39.4	39.4	39.4	39.4	0
11:30	39.4	39.4	39.4	39.4	0
11:29	39.4	39.4	39.4	39.4	0
11:28	39.4	39.4	39.4	39.4	0
11:27	39.4	39.4	39.4	39.4	0
11:26	39.4	39.4	39.4	39.4	0
11:25	39.4	39.4	39.4	39.4	0
11:24	39.4	39.4	39.4	39.4	0
11:23	39.4	39.4	39.4	39.4	0
11:22	39.4	39.4	39.4	39.4	0
11:21	39.4	39.4	39.4	39.4	0
11:20	39.4	39.4	39.4	39.4	0
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	0
11:17	39.4	39.4	39.4	39.4	0
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.4	39.4	39.4	0
11:14	39.4	39.4	39.4	39.4	0
11:13	39.4	39.4	39.4	39.4	0
11:12	39.4	39.4	39.4	39.4	0
11:11	39.4	39.4	39.4	39.4	0
11:10	39.4	39.4	39.4	39.4	0
11:09	39.4	39.4	39.4	39.4	0
11:08	39.4	39.4	39.4	39.4	0
11:07	39.4	39.4	39.4	39.4	0
11:06	39.4	39.4	39.4	39.4	0
11:05	39.4	39.4	39.4	39.4	0
11:04	39.4	39.4	39.4	39.4	0
11:03	39.4	39.4	39.4	39.4	0
11:02	39.4	39.4	39.4	39.4	0
11:01	39.4	39.4	39.4	39.4	0
11:00	39.4	39.4	39.4	39.4	1
10:59	39.4	39.25	39.4	39.25	3
10:58	39.1	39.1	39.1	39.1	4
10:57	39.3	39.05	39.3	39.05	16
10:56	39	39	39	39	0
10:55	39	39	39	39	0
10:54	39	39	39	39	0
10:53	39	39	39	39	0
10:52	39	39	39	39	0
10:51	39	39	39	39	0
10:50	39	39	39	39	0
10:49	39	39	39	39	11
10:48	39	39	39	39	0
10:47	39	39	39	39	0
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39	39	39	10
10:42	38.95	38.95	38.95	38.95	0
10:41	38.95	38.95	38.95	38.95	0
10:40	38.95	38.95	38.95	38.95	0
10:39	38.95	38.95	38.95	38.95	0
10:38	38.95	38.95	38.95	38.95	0
10:37	38.95	38.95	38.95	38.95	0
10:36	38.95	38.95	38.95	38.95	0
10:35	38.95	38.85	38.95	38.85	9
10:34	38.95	38.95	38.95	38.95	0
10:33	38.95	38.95	38.95	38.95	0
10:32	38.95	38.95	38.95	38.95	0
10:31	38.95	38.95	38.95	38.95	0
10:30	38.95	38.95	38.95	38.95	0
10:29	38.95	38.95	38.95	38.95	0
10:28	38.95	38.95	38.95	38.95	0
10:27	38.95	38.95	38.95	38.95	0
10:26	38.95	38.95	38.95	38.95	0
10:25	38.95	38.95	38.95	38.95	0
10:24	38.95	38.95	38.95	38.95	0
10:23	38.95	38.95	38.95	38.95	0
10:22	38.95	38.95	38.95	38.95	0
10:21	38.95	38.95	38.95	38.95	0
10:20	38.95	38.95	38.95	38.95	0
10:19	38.95	38.95	38.95	38.95	0
10:18	38.95	38.95	38.95	38.95	0
10:17	38.95	38.95	38.95	38.95	0
10:16	38.95	38.95	38.95	38.95	0
10:15	38.95	38.95	38.95	38.95	0
10:14	38.95	38.75	38.95	38.75	6
10:13	38.7	38.7	38.7	38.7	0
10:12	38.7	38.7	38.7	38.7	0
10:11	38.7	38.7	38.7	38.7	0
10:10	38.7	38.7	38.7	38.7	0
10:09	38.7	38.7	38.7	38.7	0
10:08	38.7	38.7	38.7	38.7	0
10:07	38.7	38.7	38.7	38.7	0
10:06	38.7	38.7	38.7	38.7	0
10:05	38.7	38.7	38.7	38.7	0
10:04	38.7	38.7	38.7	38.7	0
10:03	38.7	38.7	38.7	38.7	0
10:02	38.7	38.7	38.7	38.7	0
10:01	38.7	38.7	38.7	38.7	0
10:00	38.7	38.7	38.7	38.7	0
09:59	38.7	38.7	38.7	38.7	0
09:58	38.7	38.7	38.7	38.7	0
09:57	38.7	38.7	38.7	38.7	0
09:56	38.7	38.7	38.7	38.7	0
09:55	38.7	38.7	38.7	38.7	0
09:54	38.7	38.7	38.7	38.7	0
09:53	38.7	38.7	38.7	38.7	3
09:52	38.7	38.7	38.7	38.7	0
09:51	38.7	38.7	38.7	38.7	0
09:50	38.7	38.7	38.7	38.7	0
09:49	38.7	38.7	38.7	38.7	0
09:48	38.7	38.7	38.7	38.7	0
09:47	38.7	38.7	38.7	38.7	0
09:46	38.7	38.7	38.7	38.7	0
09:45	38.7	38.7	38.7	38.7	0
09:44	38.7	38.7	38.7	38.7	0
09:43	38.7	38.7	38.7	38.7	0
09:42	38.7	38.75	38.75	38.7	8
09:41	38.95	38.95	38.95	38.95	0
09:40	38.95	38.95	38.95	38.95	0
09:39	38.95	38.95	38.95	38.95	0
09:38	38.95	38.95	38.95	38.95	0
09:37	38.95	38.95	38.95	38.95	0
09:36	38.95	38.95	38.95	38.95	0
09:35	38.95	38.95	38.95	38.95	0
09:34	38.95	38.95	38.95	38.95	0
09:33	38.95	38.95	38.95	38.95	0
09:32	38.95	38.95	38.95	38.95	0
09:31	38.95	38.95	38.95	38.95	0
09:30	38.95	38.95	38.95	38.95	0
09:29	38.95	38.95	38.95	38.95	0
09:28	38.95	38.95	38.95	38.95	0
09:27	38.95	38.95	38.95	38.95	0
09:26	38.95	38.95	38.95	38.95	0
09:25	38.95	38.95	38.95	38.95	0
09:24	38.95	38.95	38.95	38.95	0
09:23	38.95	38.95	38.95	38.95	0
09:22	38.95	38.95	38.95	38.95	0
09:21	38.95	38.95	38.95	38.95	0
09:20	38.95	38.95	38.95	38.95	0
09:19	38.95	38.95	38.95	38.95	0
09:18	38.95	38.95	38.95	38.95	0
09:17	38.95	38.95	38.95	38.95	0
09:16	38.95	38.95	38.95	38.95	0
09:15	38.95	38.95	38.95	38.95	0
09:14	38.95	38.95	38.95	38.95	0
09:13	38.95	38.95	38.95	38.95	0
09:12	38.95	38.95	38.95	38.95	0
09:11	38.95	38.95	38.95	38.95	0
09:10	38.95	38.95	38.95	38.95	0
09:09	38.95	38.95	38.95	38.95	0
09:08	38.95	38.95	38.95	38.95	0
09:07	38.95	38.95	38.95	38.95	0
09:06	38.95	38.95	38.95	38.95	0
09:05	38.95	38.95	38.95	38.95	0
09:04	38.95	38.95	38.95	38.95	0
09:03	38.95	38.95	38.95	38.95	0
09:02	38.95	38.95	38.95	38.95	0
09:01	38.95	38.95	38.95	38.95	8

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)