成交	38.95	昨收	35.45
漲跌	3.50	開盤	37.95
漲跌幅	9.87%	最高	38.95
買進	38.80	最低	36.80
賣出	38.95	單量	1
漲停價	38.95	總量	146
跌停價	31.95	昨量	28

委買價	委買量	委賣價	委賣量
38.80	1	38.95	18
38.50	1	0	0
38.25	1	0	0
38.10	1	0	0
38.00	3	0	0

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	7
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	38.95	38.95	38.95	0
13:24	38.95	38.95	38.95	38.95	0
13:23	38.95	38.95	38.95	38.95	0
13:22	38.95	38.95	38.95	38.95	0
13:21	38.95	38.95	38.95	38.95	0
13:20	38.95	38.95	38.95	38.95	0
13:19	38.95	38.95	38.95	38.95	0
13:18	38.95	38.95	38.95	38.95	0
13:17	38.95	38.95	38.95	38.95	0
13:16	38.95	38.95	38.95	38.95	0
13:15	38.95	38.95	38.95	38.95	0
13:14	38.95	38.95	38.95	38.95	0
13:13	38.95	38.95	38.95	38.95	0
13:12	38.95	38.95	38.95	38.95	0
13:11	38.95	38.95	38.95	38.95	0
13:10	38.95	38.95	38.95	38.95	0
13:09	38.95	38.95	38.95	38.95	0
13:08	38.95	38.95	38.95	38.95	0
13:07	38.95	38.95	38.95	38.95	0
13:06	38.95	38.95	38.95	38.95	0
13:05	38.95	38.95	38.95	38.95	0
13:04	38.95	38.95	38.95	38.95	0
13:03	38.95	38.95	38.95	38.95	0
13:02	38.95	38.95	38.95	38.95	0
13:01	38.95	38.95	38.95	38.95	0
13:00	38.95	38.95	38.95	38.95	0
12:59	38.95	38.95	38.95	38.95	0
12:58	38.95	38.95	38.95	38.95	0
12:57	38.95	38.95	38.95	38.95	0
12:56	38.95	38.95	38.95	38.95	0
12:55	38.95	38.95	38.95	38.95	0
12:54	38.95	38.95	38.95	38.95	0
12:53	38.95	38.95	38.95	38.95	0
12:52	38.95	38.95	38.95	38.95	0
12:51	38.95	38.95	38.95	38.95	0
12:50	38.95	38.95	38.95	38.95	0
12:49	38.95	38.95	38.95	38.95	0
12:48	38.95	38.95	38.95	38.95	0
12:47	38.95	38.95	38.95	38.95	0
12:46	38.95	38.95	38.95	38.95	0
12:45	38.95	38.95	38.95	38.95	0
12:44	38.95	38.95	38.95	38.95	0
12:43	38.95	38.95	38.95	38.95	0
12:42	38.95	38.95	38.95	38.95	3
12:41	38.9	38.9	38.9	38.9	0
12:40	38.9	38.9	38.9	38.9	0
12:39	38.9	38.9	38.9	38.9	0
12:38	38.9	38.9	38.9	38.9	0
12:37	38.9	38.9	38.9	38.9	0
12:36	38.9	38.9	38.9	38.9	0
12:35	38.9	38.9	38.9	38.9	0
12:34	38.9	38.9	38.9	38.9	0
12:33	38.9	38.9	38.9	38.9	0
12:32	38.9	38.9	38.9	38.9	0
12:31	38.9	38.9	38.9	38.9	0
12:30	38.9	38.9	38.9	38.9	0
12:29	38.9	38.9	38.9	38.9	0
12:28	38.9	38.9	38.9	38.9	0
12:27	38.9	38.9	38.9	38.9	0
12:26	38.9	38.9	38.9	38.9	0
12:25	38.9	38.9	38.9	38.9	0
12:24	38.9	38.9	38.9	38.9	0
12:23	38.9	38.9	38.9	38.9	0
12:22	38.9	38.9	38.9	38.9	0
12:21	38.9	38.9	38.9	38.9	0
12:20	38.9	38.9	38.9	38.9	0
12:19	38.9	38.9	38.9	38.9	0
12:18	38.9	38.9	38.9	38.9	0
12:17	38.9	38.9	38.9	38.9	0
12:16	38.9	38.9	38.9	38.9	0
12:15	38.9	38.9	38.9	38.9	0
12:14	38.9	38.9	38.9	38.9	0
12:13	38.9	38.9	38.9	38.9	0
12:12	38.9	38.9	38.9	38.9	0
12:11	38.9	38.9	38.9	38.9	0
12:10	38.9	38.9	38.9	38.9	0
12:09	38.9	38.9	38.9	38.9	0
12:08	38.9	38.9	38.9	38.9	0
12:07	38.9	38.9	38.9	38.9	0
12:06	38.9	38.9	38.9	38.9	0
12:05	38.9	38.9	38.9	38.9	0
12:04	38.9	38.9	38.9	38.9	0
12:03	38.9	38.9	38.9	38.9	0
12:02	38.9	38.9	38.9	38.9	0
12:01	38.9	38.9	38.9	38.9	0
12:00	38.9	38.9	38.9	38.9	0
11:59	38.9	38.9	38.9	38.9	0
11:58	38.9	38.9	38.9	38.9	0
11:57	38.9	38.9	38.9	38.9	0
11:56	38.9	38.9	38.9	38.9	0
11:55	38.9	38.9	38.9	38.9	3
11:54	38.5	38.5	38.5	38.5	0
11:53	38.5	38.5	38.5	38.5	0
11:52	38.5	38.5	38.5	38.5	0
11:51	38.5	38.5	38.5	38.5	0
11:50	38.5	38.5	38.5	38.5	0
11:49	38.5	38.5	38.5	38.5	0
11:48	38.5	38.5	38.5	38.5	0
11:47	38.5	38.5	38.5	38.5	0
11:46	38.5	38.5	38.5	38.5	0
11:45	38.5	38.5	38.5	38.5	0
11:44	38.5	38.5	38.5	38.5	0
11:43	38.5	38.5	38.5	38.5	0
11:42	38.5	38.5	38.5	38.5	0
11:41	38.5	38.5	38.5	38.5	0
11:40	38.5	38.5	38.5	38.5	5
11:39	38.5	38.5	38.5	38.5	0
11:38	38.5	38.5	38.5	38.5	0
11:37	38.5	38.5	38.5	38.5	0
11:36	38.5	38.5	38.5	38.5	0
11:35	38.5	38.5	38.5	38.5	0
11:34	38.5	38.5	38.5	38.5	0
11:33	38.5	38.5	38.5	38.5	0
11:32	38.5	38.5	38.5	38.5	0
11:31	38.5	38.5	38.5	38.5	0
11:30	38.5	38.5	38.5	38.5	0
11:29	38.5	38.5	38.5	38.5	0
11:28	38.5	38.5	38.5	38.5	0
11:27	38.5	38.5	38.5	38.5	0
11:26	38.5	38.5	38.5	38.5	0
11:25	38.5	38.5	38.5	38.5	0
11:24	38.5	38.5	38.5	38.5	0
11:23	38.5	38.5	38.5	38.5	0
11:22	38.5	38.5	38.5	38.5	0
11:21	38.5	38.5	38.5	38.5	0
11:20	38.5	38.5	38.5	38.5	0
11:19	38.5	38.5	38.5	38.5	0
11:18	38.5	38.5	38.5	38.5	0
11:17	38.5	38.5	38.5	38.5	0
11:16	38.5	38.5	38.5	38.5	0
11:15	38.5	38.5	38.5	38.5	0
11:14	38.5	38.5	38.5	38.5	0
11:13	38.5	38.5	38.5	38.5	0
11:12	38.5	38.5	38.5	38.5	0
11:11	38.5	38.5	38.5	38.5	0
11:10	38.5	38.5	38.5	38.5	0
11:09	38.5	38.5	38.5	38.5	0
11:08	38.5	38.5	38.5	38.5	0
11:07	38.5	38.5	38.5	38.5	0
11:06	38.5	38.5	38.5	38.5	0
11:05	38.5	38.5	38.5	38.5	0
11:04	38.5	38.5	38.5	38.5	0
11:03	38.5	38.5	38.5	38.5	0
11:02	38.5	38.5	38.5	38.5	0
11:01	38.5	38.5	38.5	38.5	0
11:00	38.5	38.5	38.5	38.5	0
10:59	38.5	38.5	38.5	38.5	0
10:58	38.5	38.5	38.5	38.5	0
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	0
10:55	38.5	38.5	38.5	38.5	0
10:54	38.5	38.5	38.5	38.5	0
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.5	38.5	38.5	0
10:48	38.5	38.5	38.5	38.5	0
10:47	38.5	38.5	38.5	38.5	0
10:46	38.5	38.5	38.5	38.5	0
10:45	38.5	38.5	38.5	38.5	0
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.5	38.5	38.5	0
10:42	38.5	38.5	38.5	38.5	0
10:41	38.5	38.5	38.5	38.5	0
10:40	38.5	38.5	38.5	38.5	0
10:39	38.5	38.5	38.5	38.5	0
10:38	38.5	38.5	38.5	38.5	0
10:37	38.5	38.5	38.5	38.5	0
10:36	38.5	38.5	38.5	38.5	0
10:35	38.5	38.5	38.5	38.5	0
10:34	38.5	38.5	38.5	38.5	0
10:33	38.5	38.5	38.5	38.5	0
10:32	38.5	38.5	38.5	38.5	0
10:31	38.5	38.5	38.5	38.5	0
10:30	38.5	38.5	38.5	38.5	0
10:29	38.5	38.5	38.5	38.5	0
10:28	38.5	38.5	38.5	38.5	1
10:27	38.5	38.5	38.5	38.5	0
10:26	38.5	38.5	38.5	38.5	0
10:25	38.5	38.5	38.5	38.5	0
10:24	38.5	38.5	38.5	38.5	0
10:23	38.5	38.5	38.5	38.5	0
10:22	38.5	38.5	38.5	38.5	0
10:21	38.5	38.5	38.5	38.5	19
10:20	37.7	37.7	37.7	37.7	0
10:19	37.7	37.7	37.7	37.7	0
10:18	37.7	37.7	37.7	37.7	0
10:17	37.7	37.7	37.7	37.7	0
10:16	37.7	37.7	37.7	37.7	0
10:15	37.7	37.7	37.7	37.7	0
10:14	37.7	37.7	37.7	37.7	0
10:13	37.7	37.7	37.7	37.7	0
10:12	37.7	37.7	37.7	37.7	0
10:11	37.7	37.7	37.7	37.7	0
10:10	37.7	37.7	37.7	37.7	0
10:09	37.7	37.7	37.7	37.7	0
10:08	37.7	37.7	37.7	37.7	0
10:07	37.7	37.7	37.7	37.7	0
10:06	37.7	37.7	37.7	37.7	0
10:05	37.7	37.7	37.7	37.7	0
10:04	37.7	37.7	37.7	37.7	0
10:03	37.7	37.7	37.7	37.7	0
10:02	37.7	37.7	37.7	37.7	0
10:01	37.7	37.7	37.7	37.7	0
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	0
09:57	37.7	37.7	37.7	37.7	0
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.7	37.7	37.7	0
09:54	37.7	37.7	37.7	37.7	0
09:53	37.7	37.7	37.7	37.7	0
09:52	37.7	37.7	37.7	37.7	0
09:51	37.7	37.7	37.7	37.7	0
09:50	37.7	37.7	37.7	37.7	0
09:49	37.7	37.7	37.7	37.7	0
09:48	37.7	37.7	37.7	37.7	0
09:47	37.7	37.7	37.7	37.7	0
09:46	37.7	37.7	37.7	37.7	0
09:45	37.7	37.7	37.7	37.7	0
09:44	37.7	37.7	37.7	37.7	0
09:43	37.7	37.7	37.7	37.7	0
09:42	37.7	37.7	37.7	37.7	0
09:41	37.7	37.7	37.7	37.7	0
09:40	37.7	37.7	37.7	37.7	0
09:39	37.7	37.7	37.7	37.7	0
09:38	37.7	37.7	37.7	37.7	0
09:37	37.7	37.7	37.7	37.7	0
09:36	37.7	37.7	37.7	37.7	11
09:35	38.8	38.8	38.8	38.8	0
09:34	38.8	38.8	38.8	38.8	0
09:33	38.8	38.8	38.8	38.8	0
09:32	38.8	38.8	38.8	38.8	0
09:31	38.8	38.8	38.8	38.8	0
09:30	38.8	38.8	38.8	38.8	0
09:29	38.8	38.8	38.8	38.8	0
09:28	38.8	38.8	38.8	38.8	0
09:27	38.8	38.8	38.8	38.8	0
09:26	38.8	38.8	38.8	38.8	3
09:25	38.8	38.8	38.8	38.8	0
09:24	38.8	38.8	38.8	38.8	0
09:23	38.8	38.7	38.8	38.7	32
09:22	38.95	38.95	38.95	38.95	0
09:21	38.95	38.95	38.95	38.95	0
09:20	38.95	38.95	38.95	38.95	0
09:19	38.95	38.95	38.95	38.95	0
09:18	38.95	38.95	38.95	38.95	0
09:17	38.95	38.95	38.95	38.95	0
09:16	38.95	38.95	38.95	38.95	0
09:15	38.95	38.95	38.95	38.95	0
09:14	38.95	38.95	38.95	38.95	0
09:13	38.95	38.95	38.95	38.95	0
09:12	38.95	38.95	38.95	38.95	0
09:11	38.95	38.95	38.95	38.95	0
09:10	38.95	38.95	38.95	38.95	0
09:09	38.95	38.95	38.95	38.95	0
09:08	38.95	38.95	38.95	38.95	0
09:07	38.95	38.95	38.95	38.95	0
09:06	38.95	38.95	38.95	38.95	0
09:05	38.95	38.95	38.95	38.95	0
09:04	38.95	38.95	38.95	38.95	30
09:03	37.3	37.3	37.3	37.3	9
09:02	37.5	37.5	37.5	37.5	0
09:01	37.5	37.95	37.95	37.5	23

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)