成交	105.00	昨收	104.50
漲跌	0.50	開盤	103.00
漲跌幅	0.48%	最高	106.50
買進	104.50	最低	103.00
賣出	105.00	單量	7
漲停價	114.50	總量	1882
跌停價	94.10	昨量	1568

委買價	委買量	委賣價	委賣量
104.50	65	105.00	24
104.00	99	105.50	44
103.50	122	106.00	77
103.00	151	106.50	98
102.50	106	107.00	70

時間	成交	開	高	低	量
13:30	105	105	105	105	58
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	105	2
13:24	105.5	105	105.5	105	15
13:23	105	105	105	105	4
13:22	105	105	105	105	3
13:21	105	105	105.5	105	9
13:20	105	105	105	105	25
13:19	105	105	105	105	67
13:18	105	105	105	105	1
13:17	105	105	105	105	2
13:16	105.5	105.5	105.5	105.5	0
13:15	105.5	105.5	105.5	105.5	3
13:14	105.5	105.5	105.5	105.5	2
13:13	105.5	105.5	105.5	105.5	0
13:12	105.5	105.5	105.5	105.5	0
13:11	105.5	105.5	105.5	105.5	1
13:10	105.5	105.5	105.5	105.5	0
13:09	105.5	105.5	105.5	105.5	1
13:08	105	105	105	105	0
13:07	105	105	105	105	1
13:06	105.5	105.5	105.5	105.5	2
13:05	105.5	105.5	105.5	105.5	0
13:04	105.5	105.5	105.5	105.5	1
13:03	105.5	105.5	105.5	105	4
13:02	106	105.5	106	105.5	18
13:01	105	105.5	105.5	105	4
13:00	105.5	105.5	105.5	105.5	0
12:59	105.5	105.5	105.5	105.5	11
12:58	105	105	105	105	0
12:57	105	105	105	105	2
12:56	105	105	105	105	1
12:55	105	105.5	105.5	105	9
12:54	105	105	105	105	1
12:53	105	105	105	105	0
12:52	105	105	105	105	5
12:51	105	105	105	105	5
12:50	105	105	105	105	1
12:49	105	105	105	105	1
12:48	105	105	105	105	10
12:47	105.5	105	105.5	105	4
12:46	105.5	105.5	105.5	105.5	1
12:45	105.5	105.5	105.5	105.5	0
12:44	105.5	105.5	105.5	105	6
12:43	105.5	105.5	105.5	105.5	2
12:42	105.5	105	105.5	105	11
12:41	105	105.5	105.5	105	5
12:40	105.5	105.5	105.5	105.5	1
12:39	105.5	105.5	105.5	105.5	14
12:38	105	105.5	105.5	105	24
12:37	105.5	105.5	105.5	105.5	1
12:36	105.5	105.5	105.5	105.5	2
12:35	105.5	105.5	105.5	105.5	1
12:34	105	105	105	105	1
12:33	105.5	105.5	105.5	105.5	3
12:32	105.5	105.5	105.5	105.5	2
12:31	105.5	105.5	105.5	105.5	6
12:30	105.5	105.5	105.5	105.5	5
12:29	105.5	105.5	105.5	105.5	0
12:28	105.5	105.5	105.5	105.5	1
12:27	105.5	105.5	105.5	105.5	0
12:26	105.5	105.5	105.5	105.5	1
12:25	105.5	105.5	105.5	105.5	8
12:24	105.5	105.5	105.5	105.5	10
12:23	105.5	105.5	105.5	105.5	5
12:22	105.5	105.5	105.5	105.5	87
12:21	105.5	105.5	105.5	105.5	1
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105.5	105.5	105.5	2
12:18	105.5	105.5	105.5	105.5	3
12:17	105.5	105.5	105.5	105.5	3
12:16	105.5	105.5	105.5	105.5	0
12:15	105.5	105.5	105.5	105.5	0
12:14	105.5	105.5	105.5	105.5	1
12:13	105	105	105	105	3
12:12	105	105	105	105	0
12:11	105	105.5	105.5	105	2
12:10	105.5	105.5	105.5	105.5	5
12:09	105.5	105.5	105.5	105.5	0
12:08	105.5	105	105.5	105	2
12:07	105.5	105.5	105.5	105.5	1
12:06	105.5	105.5	105.5	105.5	1
12:05	105	105	105	105	0
12:04	105	105	105	105	1
12:03	105	105	105	105	0
12:02	105	105	105	105	1
12:01	105	105	105	105	0
12:00	105	105	105	105	1
11:59	105	105	105	105	0
11:58	105	105	105	105	0
11:57	105	105	105	105	9
11:56	105	105	105	105	0
11:55	105	105	105	105	1
11:54	105	105	105	105	3
11:53	105	105	105	105	54
11:52	105	105	105	105	0
11:51	105	105	105	105	0
11:50	105	105	105	105	0
11:49	105	105	105	105	0
11:48	105	105	105	105	0
11:47	105	105	105	105	0
11:46	105	105	105	105	19
11:45	105	105	105	105	10
11:44	105	105	105	105	5
11:43	105	105	105	105	16
11:42	105	105.5	105.5	105	56
11:41	105.5	105.5	105.5	105.5	4
11:40	105.5	105.5	105.5	105.5	11
11:39	105	105	105.5	105	36
11:38	105	105.5	106	105	79
11:37	105.5	106	106	105.5	91
11:36	106	105	106.5	105	194
11:35	105	104.5	105	104.5	127
11:34	104.5	104.5	104.5	104.5	1
11:33	104	104	104	104	0
11:32	104	104	104	104	3
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	1
11:25	104	104.5	104.5	104	2
11:24	104.5	104.5	104.5	104.5	1
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	4
11:19	104	104	104	104	0
11:18	104	104	104	104	0
11:17	104	104	104	104	0
11:16	104	104	104	104	1
11:15	104	104	104	104	0
11:14	104	104	104	104	2
11:13	104	104	104	104	1
11:12	104	104	104	104	1
11:11	104	104	104	104	6
11:10	104	104	104	104	2
11:09	104	104	104	104	0
11:08	104	104	104	104	1
11:07	104	104	104	104	0
11:06	104	104	104	104	1
11:05	104	104	104	104	0
11:04	104	104	104	104	13
11:03	104	104	104	104	27
11:02	104	104	104	104	0
11:01	104	104	104	104	0
11:00	104	104	104	104	0
10:59	104	104	104	104	0
10:58	104	104	104	104	0
10:57	104	104	104	104	0
10:56	104	104	104	104	0
10:55	104	104	104	104	0
10:54	104	104	104	104	0
10:53	104	104	104	104	0
10:52	104	104	104	104	0
10:51	104	104	104	104	0
10:50	104	104	104	104	0
10:49	104	104	104	104	0
10:48	104	104	104	104	0
10:47	104	104	104	104	0
10:46	104	104	104	104	11
10:45	104.5	104.5	104.5	104.5	0
10:44	104.5	104.5	104.5	104.5	9
10:43	104.5	104.5	104.5	104.5	0
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	7
10:36	105	105	105	105	0
10:35	105	105	105	105	0
10:34	105	105	105	105	0
10:33	105	104.5	105	104.5	2
10:32	104.5	104.5	104.5	104.5	0
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	1
10:29	104.5	104.5	104.5	104.5	1
10:28	104.5	104.5	104.5	104.5	1
10:27	105	105	105	105	0
10:26	105	105	105	105	2
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104.5	104.5	104.5	3
10:23	104.5	104.5	104.5	104.5	0
10:22	104.5	104.5	104.5	104.5	2
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	3
10:19	104.5	104.5	104.5	104.5	1
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	2
10:16	104.5	104.5	104.5	104.5	4
10:15	104.5	104.5	104.5	104.5	20
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	66
10:12	104.5	104.5	104.5	104.5	1
10:11	105	104.5	105	104.5	3
10:10	105	105	105	105	0
10:09	105	105	105	105	2
10:08	105	105	105	105	8
10:07	104.5	104.5	104.5	104.5	1
10:06	105	105	105	105	3
10:05	105	105	105	105	1
10:04	105	105	105	105	0
10:03	105	105	105	105	3
10:02	105	105	105	105	0
10:01	105	105	105	105	0
10:00	105	105	105	105	0
09:59	105	105	105	105	0
09:58	105	105	105	105	7
09:57	105	105	105	105	5
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	1
09:54	104.5	104.5	104.5	104.5	1
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104.5	104.5	104.5	12
09:51	105	105	105	105	0
09:50	105	105	105.5	105	9
09:49	105	105	105	105	0
09:48	105	104.5	105	104.5	60
09:47	104	104	104	104	5
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	2
09:43	104.5	104.5	104.5	104.5	6
09:42	104.5	104.5	104.5	104.5	7
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	2
09:39	104.5	104.5	104.5	104.5	15
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	16
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	1
09:33	104.5	104.5	104.5	104.5	5
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	1
09:29	104	104	104	104	1
09:28	104	104.5	104.5	104	5
09:27	104.5	105	105	104.5	21
09:26	105	105	105	105	1
09:25	105	105	105	105	2
09:24	105	105	105	105	5
09:23	105	105.5	105.5	105	22
09:22	105	105	105	105	13
09:21	105	105	105	105	18
09:20	105	104.5	105	104.5	33
09:19	104.5	104.5	104.5	104.5	2
09:18	104	104	104	104	1
09:17	104	104	104	104	1
09:16	104	104	104	104	0
09:15	104	104	104	104	11
09:14	104	104	104	104	10
09:13	103.5	103.5	103.5	103.5	5
09:12	104	104	104	104	1
09:11	104	104	104	104	2
09:10	104	104	104	104	14
09:09	104	104	104	104	3
09:08	104	104	104	104	0
09:07	104	104	104	104	0
09:06	104	104	104.5	104	15
09:05	104	104.5	104.5	104	2
09:04	104	104.5	104.5	104	8
09:03	104.5	104.5	104.5	104.5	20
09:02	104.5	105	105	104.5	26
09:01	104.5	103	104.5	103	49

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)