成交	87.20	昨收	85.90
漲跌	1.30	開盤	86.70
漲跌幅	1.51%	最高	88.30
買進	87.20	最低	86.60
賣出	87.30	單量	5
漲停價	94.40	總量	291
跌停價	77.40	昨量	611

委買價	委買量	委賣價	委賣量
87.20	2	87.30	1
87.10	5	87.40	2
87.00	13	87.50	3
86.90	2	87.90	1
86.80	7	88.00	7

時間	成交	開	高	低	量
13:30	85.6	85.6	85.6	85.6	0
13:29	85.6	85.6	85.6	85.6	0
13:28	85.6	85.6	85.6	85.6	0
13:27	85.6	85.6	85.6	85.6	0
13:26	85.6	85.6	85.6	85.6	0
13:25	85.6	85.6	85.6	85.6	0
13:24	85.6	85.6	85.6	85.6	0
13:23	85.6	85.6	85.6	85.6	0
13:22	85.6	85.6	85.6	85.6	1
13:21	85.9	85.7	85.9	85.7	8
13:20	85.7	85.7	85.7	85.7	10
13:19	85.8	85.8	85.8	85.8	0
13:18	85.8	85.8	85.8	85.8	0
13:17	85.8	85.8	85.8	85.8	15
13:16	85.8	85.8	85.8	85.8	0
13:15	85.8	85.8	85.8	85.8	0
13:14	85.8	85.8	85.8	85.8	0
13:13	85.8	85.8	85.8	85.8	0
13:12	85.8	85.8	85.8	85.8	0
13:11	85.8	85.8	85.8	85.8	0
13:10	85.8	85.8	85.8	85.8	0
13:09	85.8	85.8	85.8	85.8	0
13:08	85.8	85.8	85.8	85.8	0
13:07	85.8	85.8	85.8	85.8	0
13:06	85.8	85.8	85.8	85.8	0
13:05	85.8	85.8	85.8	85.8	0
13:04	85.8	85.8	85.8	85.8	0
13:03	85.8	85.8	85.8	85.8	0
13:02	85.8	85.8	85.8	85.8	0
13:01	85.8	85.8	85.8	85.8	9
13:00	85.8	85.8	85.8	85.8	0
12:59	85.8	85.8	85.8	85.8	0
12:58	85.8	85.8	85.8	85.8	0
12:57	85.8	85.8	85.8	85.8	0
12:56	85.8	85.8	85.8	85.8	0
12:55	85.8	85.8	85.8	85.8	0
12:54	85.8	85.9	85.9	85.8	5
12:53	85.8	85.8	85.8	85.8	1
12:52	85.8	85.8	85.8	85.8	2
12:51	85.9	85.9	85.9	85.9	0
12:50	85.9	85.9	85.9	85.9	0
12:49	85.9	85.9	85.9	85.9	5
12:48	85.9	85.9	85.9	85.9	0
12:47	85.9	85.9	85.9	85.9	5
12:46	86	86	86	86	0
12:45	86	86	86	86	0
12:44	86	86	86	86	0
12:43	86	86	86	86	0
12:42	86	86	86	86	0
12:41	86	86	86	86	0
12:40	86	86	86	86	0
12:39	86	86	86	86	0
12:38	86	86	86	86	0
12:37	86	86	86	86	0
12:36	86	86	86	86	1
12:35	86	86	86	86	0
12:34	86	86	86	86	0
12:33	86	86	86	86	0
12:32	86	86	86	86	0
12:31	86	86.1	86.1	86	4
12:30	86.1	86.1	86.1	86.1	1
12:29	86.1	86.1	86.1	86.1	2
12:28	86.1	86.1	86.1	86.1	4
12:27	86	86	86	86	0
12:26	86	86	86	86	0
12:25	86	86	86	86	0
12:24	86	86	86	86	0
12:23	86	86	86	86	0
12:22	86	86	86	86	1
12:21	86	86	86	86	0
12:20	86	86	86	86	0
12:19	86	86	86	86	0
12:18	86	86	86	86	0
12:17	86	86	86	86	0
12:16	86	86	86	86	0
12:15	86	86	86	86	0
12:14	86	86	86	86	17
12:13	86.1	86.1	86.1	86.1	2
12:12	86	86	86	86	0
12:11	86	86	86	86	0
12:10	86	86	86	86	0
12:09	86	86	86	86	0
12:08	86	86	86	86	0
12:07	86	86	86	86	16
12:06	86.2	86.2	86.2	86.2	0
12:05	86.2	86.2	86.2	86.2	0
12:04	86.2	86.2	86.2	86.2	0
12:03	86.2	86.2	86.2	86.2	0
12:02	86.2	86.2	86.2	86.2	0
12:01	86.2	86.2	86.2	86.2	0
12:00	86.2	86.2	86.2	86.2	0
11:59	86.2	86.2	86.2	86.2	0
11:58	86.2	86.2	86.2	86.2	4
11:57	86.2	86.2	86.2	86.2	0
11:56	86.2	86.2	86.2	86.2	0
11:55	86.2	86.2	86.2	86.2	0
11:54	86.2	86.2	86.2	86.2	1
11:53	86.2	86.2	86.2	86.2	0
11:52	86.2	86.3	86.3	86.2	2
11:51	86.3	86.3	86.3	86.3	0
11:50	86.3	86.3	86.3	86.3	8
11:49	86.5	86.5	86.5	86.5	0
11:48	86.5	86.5	86.5	86.5	0
11:47	86.5	86.5	86.5	86.5	0
11:46	86.5	86.5	86.5	86.5	0
11:45	86.5	86.5	86.5	86.5	0
11:44	86.5	86.5	86.5	86.5	0
11:43	86.5	86.5	86.5	86.5	0
11:42	86.5	86.5	86.5	86.5	0
11:41	86.5	86.5	86.5	86.5	0
11:40	86.5	86.5	86.5	86.5	0
11:39	86.5	86.5	86.5	86.5	4
11:38	86.6	86.6	86.6	86.6	0
11:37	86.6	86.6	86.6	86.6	0
11:36	86.6	86.6	86.6	86.6	0
11:35	86.6	86.6	86.6	86.6	0
11:34	86.6	86.6	86.6	86.6	0
11:33	86.6	86.6	86.6	86.6	0
11:32	86.6	86.6	86.6	86.6	1
11:31	86.6	86.6	86.6	86.6	0
11:30	86.6	86.6	86.6	86.6	0
11:29	86.6	86.6	86.6	86.6	0
11:28	86.6	86.6	86.6	86.6	9
11:27	86.6	86.6	86.6	86.6	0
11:26	86.6	86.6	86.6	86.6	0
11:25	86.6	86.6	86.6	86.6	0
11:24	86.6	86.6	86.6	86.6	0
11:23	86.6	86.6	86.6	86.6	0
11:22	86.6	86.6	86.6	86.6	0
11:21	86.6	86.6	86.6	86.6	0
11:20	86.6	86.6	86.6	86.6	0
11:19	86.6	86.6	86.6	86.6	0
11:18	86.6	86.6	86.6	86.6	0
11:17	86.6	86.6	86.6	86.6	0
11:16	86.6	86.6	86.6	86.6	0
11:15	86.6	86.6	86.6	86.6	0
11:14	86.6	86.6	86.6	86.6	0
11:13	86.6	86.6	86.6	86.6	0
11:12	86.6	86.6	86.6	86.6	5
11:11	86.7	86.7	86.7	86.7	0
11:10	86.7	86.7	86.7	86.7	0
11:09	86.7	86.7	86.7	86.7	0
11:08	86.7	86.7	86.7	86.7	0
11:07	86.7	86.7	86.7	86.7	0
11:06	86.7	86.7	86.7	86.7	0
11:05	86.7	86.7	86.7	86.7	0
11:04	86.7	86.7	86.7	86.7	0
11:03	86.7	86.7	86.7	86.7	0
11:02	86.7	86.7	86.7	86.7	0
11:01	86.7	86.7	86.7	86.7	0
11:00	86.7	86.7	86.7	86.7	0
10:59	86.7	86.7	86.7	86.7	0
10:58	86.7	86.7	86.7	86.7	0
10:57	86.7	86.7	86.7	86.7	0
10:56	86.7	86.7	86.7	86.7	0
10:55	86.7	86.7	86.7	86.7	0
10:54	86.7	86.7	86.7	86.7	0
10:53	86.7	86.7	86.7	86.7	0
10:52	86.7	86.7	86.7	86.7	0
10:51	86.7	86.7	86.7	86.7	0
10:50	86.7	86.7	86.7	86.7	3
10:49	87.1	87.1	87.1	87.1	0
10:48	87.1	87.1	87.1	87.1	0
10:47	87.1	87.1	87.1	87.1	0
10:46	87.1	87.1	87.1	87.1	0
10:45	87.1	87.1	87.1	87.1	0
10:44	87.1	87.1	87.1	87.1	0
10:43	87.1	87.1	87.1	87.1	0
10:42	87.1	87.1	87.1	87.1	0
10:41	87.1	87.1	87.1	87.1	0
10:40	87.1	87.1	87.1	87.1	0
10:39	87.1	87.1	87.1	87.1	0
10:38	87.1	87.1	87.1	87.1	11
10:37	87.2	87.2	87.2	87.2	0
10:36	87.2	87.2	87.2	87.2	0
10:35	87.2	87.2	87.2	87.2	0
10:34	87.2	87.2	87.2	87.2	0
10:33	87.2	87.2	87.2	87.2	51
10:32	87.1	87.1	87.1	87.1	0
10:31	87.1	87.1	87.1	87.1	0
10:30	87.1	87.1	87.1	87.1	0
10:29	87.1	87.1	87.1	87.1	0
10:28	87.1	87.1	87.1	87.1	0
10:27	87.1	87.1	87.1	87.1	0
10:26	87.1	87.1	87.1	87.1	0
10:25	87.1	87.1	87.1	87.1	0
10:24	87.1	87.1	87.1	87.1	0
10:23	87.1	87.1	87.1	87.1	0
10:22	87.1	87.1	87.1	87.1	0
10:21	87.1	87.1	87.1	87.1	0
10:20	87.1	87.1	87.1	87.1	0
10:19	87.1	87.1	87.1	87.1	0
10:18	87.1	87.1	87.1	87.1	0
10:17	87.1	87.1	87.1	87.1	0
10:16	87.1	87.1	87.1	87.1	0
10:15	87.1	87.1	87.1	87.1	0
10:14	87.1	87.1	87.1	87.1	0
10:13	87.1	87.1	87.1	87.1	0
10:12	87.1	87.1	87.1	87.1	0
10:11	87.1	87.1	87.1	87.1	0
10:10	87.1	87.1	87.1	87.1	0
10:09	87.1	87.1	87.1	87.1	0
10:08	87.1	87.1	87.1	87.1	0
10:07	87.1	87.1	87.1	87.1	0
10:06	87.1	87.1	87.1	87.1	0
10:05	87.1	87.1	87.1	87.1	0
10:04	87.1	87.1	87.1	87.1	0
10:03	87.1	87.1	87.1	87.1	0
10:02	87.1	87.1	87.1	87.1	0
10:01	87.1	87.1	87.1	87.1	0
10:00	87.1	87.1	87.1	87.1	28
09:59	87	87	87	87	0
09:58	87	87	87	87	0
09:57	87	87	87	87	0
09:56	87	87	87	87	0
09:55	87	87	87	87	0
09:54	87	87	87	87	0
09:53	87	87	87	87	0
09:52	87	87	87	87	8
09:51	87.3	87.3	87.3	87.3	0
09:50	87.3	87.3	87.3	87.3	0
09:49	87.3	87.3	87.3	87.3	0
09:48	87.3	87.3	87.3	87.3	0
09:47	87.3	87.3	87.3	87.3	0
09:46	87.3	87.3	87.3	87.3	0
09:45	87.3	87.3	87.3	87.3	16
09:44	87.2	87	87.2	87	23
09:43	86.9	86.9	86.9	86.9	0
09:42	86.9	86.9	86.9	86.9	0
09:41	86.9	86.9	86.9	86.9	15
09:40	86.1	86.1	86.1	86.1	0
09:39	86.1	86.1	86.1	86.1	0
09:38	86.1	86.1	86.1	86.1	0
09:37	86.1	86.1	86.1	86.1	0
09:36	86.1	86.1	86.1	86.1	0
09:35	86.1	86.1	86.1	86.1	0
09:34	86.1	86.1	86.1	86.1	0
09:33	86.1	86.1	86.1	86.1	0
09:32	86.1	86.1	86.1	86.1	0
09:31	86.1	86.1	86.1	86.1	0
09:30	86.1	86.1	86.1	86.1	0
09:29	86.1	86.1	86.1	86.1	0
09:28	86.1	86.1	86.1	86.1	4
09:27	86	86	86	86	0
09:26	86	86	86	86	0
09:25	86	86	86	86	0
09:24	86	86	86	86	0
09:23	86	86	86	86	0
09:22	86	86	86	86	0
09:21	86	86	86	86	0
09:20	86	86	86	86	0
09:19	86	86	86	86	0
09:18	86	86	86	86	0
09:17	86	86	86	86	0
09:16	86	86	86	86	0
09:15	86	86	86	86	3
09:14	86	86	86	86	0
09:13	86	86	86	86	0
09:12	86	86	86	86	7
09:11	86.6	86.6	86.6	86.6	0
09:10	86.6	86.6	86.6	86.6	0
09:09	86.6	86.6	86.6	86.6	0
09:08	86.6	86.6	86.6	86.6	0
09:07	86.6	86.6	86.6	86.6	0
09:06	86.6	86.6	86.6	86.6	0
09:05	86.6	86.6	86.6	86.6	0
09:04	86.6	86.6	86.6	86.6	4
09:03	86.7	86.7	86.7	86.7	0
09:02	86.7	86.7	86.7	86.7	0
09:01	86.7	86.7	86.7	86.7	4

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)