成交	103.50	昨收	98.20
漲跌	5.30	開盤	97.50
漲跌幅	5.40%	最高	104.00
買進	102.50	最低	97.00
賣出	103.50	單量	1
漲停價	108.00	總量	1929
跌停價	88.40	昨量	1526

委買價	委買量	委賣價	委賣量
102.50	55	103.50	31
102.00	41	104.00	57
101.50	54	104.50	112
101.00	53	105.00	291
100.50	48	105.50	65

時間	成交	開	高	低	量
13:12	101.5	101	101.5	101	9
13:11	101	101.5	101.5	101	22
13:10	101.5	101.5	101.5	101.5	4
13:09	101.5	101.5	101.5	101.5	5
13:08	101	101	101	101	3
13:07	101	101	101	101	17
13:06	101.5	101	101.5	101	12
13:05	101	101	101	101	3
13:04	101	101	101	101	0
13:03	101	101	101	101	8
13:02	101.5	101.5	101.5	101.5	1
13:01	101.5	101.5	101.5	101.5	1
13:00	101.5	101.5	101.5	101.5	2
12:59	101.5	101.5	101.5	101.5	2
12:58	101.5	101.5	101.5	101.5	7
12:57	101	101.5	101.5	101	4
12:56	101.5	101.5	101.5	101	3
12:55	101	101	101	101	1
12:54	101.5	101.5	101.5	101.5	5
12:53	101.5	101.5	101.5	101.5	3
12:52	101.5	101.5	101.5	101.5	1
12:51	101.5	101.5	101.5	101.5	3
12:50	101	101	101	101	1
12:49	101.5	101.5	101.5	101.5	2
12:48	101	101	101	101	0
12:47	101	101	101	101	0
12:46	101	101.5	101.5	101	3
12:45	101	101	101	101	2
12:44	101	101	101	101	1
12:43	101	101	101	101	4
12:42	101	101.5	101.5	101	8
12:41	101.5	101.5	101.5	101.5	0
12:40	101.5	101.5	101.5	101.5	7
12:39	101.5	101.5	101.5	101.5	2
12:38	101.5	101.5	101.5	101.5	8
12:37	101.5	102	102	101.5	5
12:36	101.5	101.5	101.5	101.5	10
12:35	101.5	101.5	101.5	101.5	12
12:34	101.5	101.5	101.5	101.5	8
12:33	101.5	101.5	101.5	101	49
12:32	101.5	101.5	101.5	101.5	6
12:31	101.5	101.5	101.5	101	3
12:30	101.5	101	101.5	101	14
12:29	101	101	101	101	11
12:28	101	101	101	101	12
12:27	101	101	101	101	3
12:26	101	100.5	101	100.5	2
12:25	100.5	100.5	100.5	100.5	57
12:24	100.5	100.5	100.5	100.5	0
12:23	100.5	100	100.5	100	14
12:22	100	100	100	100	13
12:21	100	100.5	100.5	100	4
12:20	100.5	100.5	100.5	100.5	44
12:19	100.5	100.5	100.5	100.5	0
12:18	100.5	100.5	100.5	100.5	1
12:17	100.5	101	101	100.5	2
12:16	101	101	101	101	1
12:15	101	101	101	101	14
12:14	101	101	101	101	10
12:13	101	101	101	101	0
12:12	101	101	101	101	0
12:11	101	101	101	101	0
12:10	101	100.5	101	100.5	3
12:09	101	101	101	101	0
12:08	101	101	101	101	1
12:07	101	101	101	101	0
12:06	101	101	101	101	1
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	100.5	100.5	100.5	2
12:03	100.5	101	101	100.5	2
12:02	101	101	101	101	2
12:01	101	101	101	101	3
12:00	101	101	101	101	9
11:59	101	101	101	101	8
11:58	101	101	101	101	4
11:57	101	101	101	101	12
11:56	101	101	101.5	101	14
11:55	101	101	101	101	37
11:54	101	101	101	101	2
11:53	101	101	101	101	11
11:52	101	101	101	101	8
11:51	100.5	100.5	100.5	100.5	0
11:50	100.5	100.5	100.5	100.5	0
11:49	100.5	100.5	100.5	100.5	14
11:48	100.5	100.5	100.5	100.5	7
11:47	100.5	100.5	100.5	100.5	0
11:46	100.5	100.5	100.5	100.5	21
11:45	100.5	100.5	100.5	100.5	13
11:44	100.5	100.5	100.5	100.5	4
11:43	100.5	100.5	100.5	100.5	8
11:42	100.5	100.5	100.5	100.5	11
11:41	100.5	100.5	100.5	100.5	6
11:40	100.5	100.5	100.5	100.5	3
11:39	100.5	100.5	100.5	100.5	11
11:38	100	100	100	100	0
11:37	100	100	100	100	0
11:36	100	99.9	100	99.9	15
11:35	99.9	99.9	99.9	99.9	5
11:34	99.9	99.9	99.9	99.8	8
11:33	99.9	100	100	99.9	33
11:32	100	100	100	100	8
11:31	99.8	99.8	100	99.8	16
11:30	99.7	99.7	99.8	99.7	34
11:29	99.5	99.9	99.9	99.3	52
11:28	99.9	99.7	99.9	99.6	64
11:27	99.8	100	100	99.8	178
11:26	100	100	100	100	8
11:25	100	100	100	100	5
11:24	100	100	100	100	18
11:23	100	100	100	100	4
11:22	100	100.5	100.5	100	21
11:21	100.5	100.5	100.5	100.5	6
11:20	100.5	100.5	100.5	100.5	34
11:19	100.5	100.5	100.5	100.5	51
11:18	100.5	100.5	100.5	100.5	3
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	101	100.5	6
11:14	100.5	100.5	100.5	100.5	2
11:13	100.5	100.5	100.5	100.5	5
11:12	100.5	100.5	100.5	100.5	12
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	101	100.5	10
11:09	100.5	101	101	100.5	17
11:08	101	101	101	101	3
11:07	101	100.5	101	100.5	41
11:06	101	101	101	101	9
11:05	101	101	101	101	14
11:04	101	101	101.5	100.5	103
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	1
11:01	101.5	101.5	101.5	101.5	0
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	4
10:58	101	101	101	101	0
10:57	101	101.5	101.5	101	6
10:56	101.5	101.5	101.5	101.5	2
10:55	101.5	101.5	101.5	101.5	4
10:54	101.5	101.5	101.5	101.5	4
10:53	101.5	101.5	101.5	101.5	13
10:52	101.5	101.5	101.5	101.5	5
10:51	101.5	101.5	101.5	101.5	11
10:50	101.5	101.5	101.5	101.5	15
10:49	101.5	101.5	101.5	101.5	0
10:48	101.5	101.5	101.5	101.5	7
10:47	101.5	101.5	101.5	101.5	7
10:46	101.5	101.5	101.5	101.5	0
10:45	101.5	101.5	101.5	101.5	4
10:44	101.5	101.5	101.5	101	5
10:43	101	101	101	101	3
10:42	101	101	101	101	10
10:41	101	101	101	101	15
10:40	101	101	101	101	3
10:39	101	101	101	101	5
10:38	101	101.5	101.5	101	70
10:37	102	102	102	102	0
10:36	102	102	102	102	14
10:35	102	102	102	102	14
10:34	102	101.5	102	101.5	7
10:33	102	102	102	102	4
10:32	102	102	102	102	8
10:31	102	102	102	102	22
10:30	102	102	102	102	5
10:29	102	102	102.5	102	10
10:28	102	102	102	102	29
10:27	102	102	102	102	16
10:26	102	102	102	102	5
10:25	101.5	101.5	101.5	101.5	4
10:24	102	102	102	102	0
10:23	102	102	102	102	2
10:22	102	102	102	102	5
10:21	102	102	102	102	0
10:20	102	102	102	102	4
10:19	101.5	102	102	101.5	13
10:18	102	102	102	102	2
10:17	102	102.5	102.5	102	10
10:16	102	102	102	102	25
10:15	102	102	102	102	14
10:14	102	102.5	102.5	102	48
10:13	102.5	102.5	102.5	102.5	26
10:12	102.5	102.5	102.5	102.5	13
10:11	102	102	102	102	4
10:10	102	102	102	102	3
10:09	102	102	102	102	37
10:08	102	102	102	102	5
10:07	102	102	102	102	8
10:06	102	102	102	102	18
10:05	102	102	102	102	1
10:04	102	102	102	101.5	37
10:03	102	102	102	102	23
10:02	102	102	102	102	53
10:01	102	102	102	102	36
10:00	102	102.5	102.5	102	40
09:59	102.5	103	103	102.5	15
09:58	103	103	103	103	28
09:57	103	103	103	103	14
09:56	103	103	103	103	24
09:55	103	103	103	102.5	89
09:54	103	102.5	103	102.5	21
09:53	102.5	102.5	102.5	102.5	45
09:52	102.5	102.5	102.5	102.5	71
09:51	102.5	102.5	103	102.5	21
09:50	102.5	103	103	102.5	61
09:49	103	103	103.5	103	26
09:48	103	103	103	103	11
09:47	103	103.5	103.5	103	4
09:46	103.5	103.5	103.5	103.5	21
09:45	103.5	103.5	103.5	103.5	26
09:44	103.5	103.5	103.5	103.5	66
09:43	103.5	103.5	103.5	103.5	11
09:42	103.5	103.5	103.5	103.5	4
09:41	104	104	104.5	104	67
09:40	104.5	104.5	105	104.5	46
09:39	104	104.5	104.5	104	2
09:38	104	104.5	104.5	104	47
09:37	104.5	105	105	104.5	27
09:36	104.5	105	105	104.5	85
09:35	105	104	105.5	104	516
09:34	104.5	104	104.5	104	20
09:33	104	103.5	104	103.5	79
09:32	104	103.5	104	103.5	32
09:31	104	104.5	104.5	103.5	77
09:30	104.5	104	104.5	104	25
09:29	104	104.5	104.5	104	42
09:28	104.5	104.5	105	104.5	69
09:27	104.5	104.5	105	104	174
09:26	104	103	104	103	131
09:25	103	102.5	103	102.5	44
09:24	102.5	104	104	102.5	92
09:23	104	104	104	103.5	71
09:22	104	103	104	102.5	318
09:21	103	102.5	103	102.5	48
09:20	102.5	101.5	102.5	101.5	63
09:19	101.5	101.5	102	101.5	45
09:18	102	102.5	102.5	102	22
09:17	102.5	102.5	103.5	102	138
09:16	102.5	102.5	102.5	102	92
09:15	102.5	103.5	103.5	102	77
09:14	103.5	101.5	103.5	101	247
09:13	101	99.9	102	99.8	173
09:12	100	99.3	100	99.3	39
09:11	99.5	100	100	99.3	91
09:10	99.9	99.3	100.5	99.3	106
09:09	99.3	99.5	99.6	98.9	59
09:08	99.4	98.2	99.4	98.2	56
09:07	98.2	98.2	98.2	98.2	6
09:06	98.3	98.2	98.3	98.2	17
09:05	98.2	98.2	98.2	98.2	4
09:04	98	97.1	98	97	50
09:03	97.2	97.6	97.6	97.1	24
09:02	97.5	97.5	97.5	97.5	0
09:01	97.5	97.5	97.5	97.1	24

指數	0	昨收	27866.94
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28221.98	5日均量	8108452(張)
10日均價	27958.63	10日均量	7536648(張)
30日均價	27628.66	30日均量	8204376(張)

上櫃

指數	0	昨收	265.16
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.12	5日均量	2035349(張)
10日均價	262.05	10日均量	1899699(張)
30日均價	258.32	30日均量	2029640(張)