成交	10.20	昨收	10.10
漲跌	0.10	開盤	10.05
漲跌幅	0.99%	最高	10.20
買進	10.10	最低	10.05
賣出	10.20	單量	1
漲停價	11.10	總量	71
跌停價	9.09	昨量	84

委買價	委買量	委賣價	委賣量
10.10	19	10.20	1
10.05	56	10.30	1
10.00	24	10.35	14
9.93	1	10.40	33
9.91	6	10.45	4

時間	成交	開	高	低	量
13:30	9.99	9.99	9.99	9.99	2
13:29	9.99	9.99	9.99	9.99	0
13:28	9.99	9.99	9.99	9.99	0
13:27	9.99	9.99	9.99	9.99	0
13:26	9.99	9.99	9.99	9.99	0
13:25	9.99	9.99	9.99	9.99	0
13:24	9.99	9.99	9.99	9.99	0
13:23	9.99	9.99	9.99	9.99	0
13:22	9.99	9.99	9.99	9.99	0
13:21	9.99	9.99	9.99	9.99	0
13:20	9.99	9.99	9.99	9.99	0
13:19	9.99	9.99	9.99	9.99	0
13:18	9.99	9.99	9.99	9.99	0
13:17	9.99	9.99	9.99	9.99	0
13:16	9.99	9.99	9.99	9.99	1
13:15	9.99	9.99	9.99	9.99	0
13:14	9.99	9.99	9.99	9.99	1
13:13	9.99	9.99	9.99	9.99	3
13:12	9.93	9.93	9.93	9.93	0
13:11	9.93	9.93	9.93	9.93	0
13:10	9.93	9.93	9.93	9.93	0
13:09	9.93	9.93	9.93	9.93	0
13:08	9.93	9.93	9.93	9.93	0
13:07	9.93	9.93	9.93	9.93	0
13:06	9.93	9.93	9.93	9.93	1
13:05	9.86	9.86	9.86	9.86	0
13:04	9.86	9.86	9.86	9.86	0
13:03	9.86	9.86	9.86	9.86	0
13:02	9.86	9.86	9.86	9.86	0
13:01	9.86	9.86	9.86	9.86	0
13:00	9.86	9.86	9.86	9.86	0
12:59	9.86	9.86	9.86	9.86	0
12:58	9.86	9.86	9.86	9.86	0
12:57	9.86	9.86	9.86	9.86	0
12:56	9.86	9.86	9.86	9.86	0
12:55	9.86	9.86	9.86	9.86	4
12:54	9.87	9.87	9.87	9.87	1
12:53	9.98	9.98	9.98	9.98	0
12:52	9.98	9.98	9.98	9.98	0
12:51	9.98	9.98	9.98	9.98	0
12:50	9.98	9.98	9.98	9.98	1
12:49	9.96	9.95	9.96	9.95	2
12:48	9.96	9.96	9.96	9.96	0
12:47	9.96	9.96	9.96	9.96	0
12:46	9.96	9.96	9.96	9.96	0
12:45	9.96	9.96	9.96	9.96	0
12:44	9.96	9.96	9.96	9.96	0
12:43	9.96	9.96	9.96	9.96	0
12:42	9.96	9.96	9.96	9.96	0
12:41	9.96	9.96	9.96	9.96	0
12:40	9.96	9.95	9.96	9.95	5
12:39	9.95	9.95	9.95	9.95	1
12:38	9.87	9.87	9.87	9.87	0
12:37	9.87	9.87	9.87	9.87	0
12:36	9.87	9.87	9.87	9.87	1
12:35	9.97	9.97	9.97	9.97	0
12:34	9.97	9.97	9.97	9.97	1
12:33	9.87	9.87	9.87	9.87	0
12:32	9.87	9.87	9.87	9.87	0
12:31	9.87	9.87	9.87	9.87	0
12:30	9.87	9.87	9.87	9.87	0
12:29	9.87	9.87	9.87	9.87	0
12:28	9.87	9.87	9.87	9.87	6
12:27	9.87	9.87	9.87	9.87	0
12:26	9.87	9.87	9.87	9.87	0
12:25	9.87	9.87	9.87	9.87	0
12:24	9.87	9.87	9.87	9.87	0
12:23	9.87	9.87	9.87	9.87	0
12:22	9.87	9.87	9.87	9.87	0
12:21	9.87	9.87	9.87	9.87	2
12:20	9.87	9.87	9.87	9.87	0
12:19	9.87	9.87	9.87	9.87	2
12:18	9.87	9.87	9.87	9.87	0
12:17	9.87	9.88	9.88	9.87	6
12:16	9.87	9.87	9.87	9.87	0
12:15	9.87	9.87	9.87	9.87	0
12:14	9.87	9.87	9.87	9.87	0
12:13	9.87	9.87	9.87	9.87	0
12:12	9.87	9.87	9.87	9.87	0
12:11	9.87	9.87	9.87	9.87	0
12:10	9.87	9.87	9.87	9.87	0
12:09	9.87	9.87	9.87	9.87	0
12:08	9.87	9.87	9.87	9.87	0
12:07	9.87	9.87	9.87	9.87	0
12:06	9.87	9.87	9.87	9.87	0
12:05	9.87	9.87	9.87	9.87	0
12:04	9.87	9.87	9.87	9.87	0
12:03	9.87	9.87	9.87	9.87	0
12:02	9.87	9.87	9.87	9.87	0
12:01	9.87	9.87	9.87	9.87	0
12:00	9.87	9.87	9.87	9.87	2
11:59	9.89	9.89	9.89	9.89	0
11:58	9.89	9.9	9.9	9.89	30
11:57	9.91	9.91	9.91	9.91	0
11:56	9.91	9.91	9.91	9.91	0
11:55	9.91	9.91	9.91	9.91	0
11:54	9.91	9.91	9.91	9.91	0
11:53	9.91	9.91	9.91	9.91	0
11:52	9.91	9.91	9.91	9.91	0
11:51	9.91	9.91	9.91	9.91	0
11:50	9.91	9.91	9.91	9.91	0
11:49	9.91	9.91	9.91	9.91	0
11:48	9.91	9.91	9.91	9.91	0
11:47	9.91	9.91	9.91	9.91	0
11:46	9.91	9.91	9.91	9.91	0
11:45	9.91	9.91	9.91	9.91	0
11:44	9.91	9.91	9.91	9.91	0
11:43	9.91	9.91	9.91	9.91	0
11:42	9.91	9.91	9.91	9.91	0
11:41	9.91	9.91	9.91	9.91	0
11:40	9.91	9.91	9.91	9.91	0
11:39	9.91	9.91	9.91	9.91	0
11:38	9.91	9.91	9.91	9.91	0
11:37	9.91	9.91	9.91	9.91	0
11:36	9.91	9.91	9.91	9.91	0
11:35	9.91	9.91	9.91	9.91	0
11:34	9.91	9.91	9.91	9.91	0
11:33	9.91	9.91	9.91	9.91	0
11:32	9.91	9.91	9.91	9.91	0
11:31	9.91	9.91	9.91	9.91	0
11:30	9.91	9.91	9.91	9.91	0
11:29	9.91	9.91	9.91	9.91	0
11:28	9.91	9.91	9.91	9.91	0
11:27	9.91	9.91	9.91	9.91	0
11:26	9.91	9.91	9.91	9.91	0
11:25	9.91	9.91	9.91	9.91	0
11:24	9.91	9.91	9.91	9.91	0
11:23	9.91	9.91	9.91	9.91	0
11:22	9.91	9.91	9.91	9.91	0
11:21	9.91	9.91	9.91	9.91	0
11:20	9.91	9.91	9.91	9.91	0
11:19	9.91	9.91	9.91	9.91	0
11:18	9.91	9.91	9.91	9.91	0
11:17	9.91	9.91	9.91	9.91	0
11:16	9.91	9.91	9.91	9.91	0
11:15	9.91	9.91	9.91	9.91	0
11:14	9.91	9.91	9.91	9.91	0
11:13	9.91	9.91	9.91	9.91	0
11:12	9.91	9.91	9.91	9.91	0
11:11	9.91	9.91	9.91	9.91	0
11:10	9.91	9.91	9.91	9.91	0
11:09	9.91	9.91	9.91	9.91	0
11:08	9.91	9.91	9.91	9.91	0
11:07	9.91	9.91	9.91	9.91	0
11:06	9.91	9.91	9.91	9.91	0
11:05	9.91	9.91	9.91	9.91	0
11:04	9.91	9.91	9.91	9.91	0
11:03	9.91	9.91	9.91	9.91	0
11:02	9.91	9.91	9.91	9.91	0
11:01	9.91	9.91	9.91	9.91	0
11:00	9.91	9.91	9.91	9.91	0
10:59	9.91	9.91	9.91	9.91	0
10:58	9.91	9.91	9.91	9.91	0
10:57	9.91	9.91	9.91	9.91	0
10:56	9.91	9.91	9.91	9.91	0
10:55	9.91	9.91	9.91	9.91	0
10:54	9.91	9.91	9.91	9.91	0
10:53	9.91	9.91	9.91	9.91	0
10:52	9.91	9.91	9.91	9.91	0
10:51	9.91	9.91	9.91	9.91	0
10:50	9.91	9.91	9.91	9.91	0
10:49	9.91	9.91	9.91	9.91	0
10:48	9.91	9.91	9.91	9.91	0
10:47	9.91	9.91	9.91	9.91	0
10:46	9.91	9.91	9.91	9.91	0
10:45	9.91	9.91	9.91	9.91	0
10:44	9.91	9.91	9.91	9.91	5
10:43	10	10	10	10	0
10:42	10	10	10	10	0
10:41	10	10	10	10	0
10:40	10	10	10	10	0
10:39	10	10	10	10	0
10:38	10	10	10	10	0
10:37	10	10	10	10	0
10:36	10	10	10	10	0
10:35	10	10	10	10	0
10:34	10	10	10	10	0
10:33	10	10	10	10	0
10:32	10	10	10	10	0
10:31	10	10	10	10	0
10:30	10	10	10	10	0
10:29	10	10	10	10	0
10:28	10	10	10	10	0
10:27	10	10	10	10	0
10:26	10	10	10	10	0
10:25	10	10	10	10	0
10:24	10	10	10	10	0
10:23	10	10	10	10	0
10:22	10	10	10	10	0
10:21	10	10	10	10	0
10:20	10	10	10	10	0
10:19	10	10	10	10	0
10:18	10	10	10	10	0
10:17	10	10	10	10	0
10:16	10	10	10	10	0
10:15	10	10	10	10	0
10:14	10	10	10	10	0
10:13	10	10	10	10	0
10:12	10	10	10	10	0
10:11	10	10	10	10	0
10:10	10	10	10	10	0
10:09	10	10	10	10	0
10:08	10	10	10	10	0
10:07	10	10	10	10	0
10:06	10	10	10	10	0
10:05	10	10	10	10	0
10:04	10	10	10	10	0
10:03	10	10	10	10	0
10:02	10	10	10	10	0
10:01	10	10	10	10	0
10:00	10	10	10	10	0
09:59	10	10	10	10	0
09:58	10	10	10	10	0
09:57	10	10	10	10	0
09:56	10	10	10	10	0
09:55	10	10	10	10	0
09:54	10	10	10	10	0
09:53	10	10	10	10	0
09:52	10	10	10	10	0
09:51	10	10	10	10	0
09:50	10	10	10	10	1
09:49	10	10	10	10	0
09:48	10	10	10	10	0
09:47	10	10	10	10	0
09:46	10	10	10	10	0
09:45	10	10	10	10	0
09:44	10	10	10	10	0
09:43	10	10	10	10	0
09:42	10	10	10	10	0
09:41	10	10	10	10	0
09:40	10	10	10	10	0
09:39	10	10	10	10	0
09:38	10	10	10	10	0
09:37	10	10	10	10	0
09:36	10	10	10	10	0
09:35	10	10	10	10	0
09:34	10	10	10	10	0
09:33	10	10	10	10	0
09:32	10	10	10	10	0
09:31	10	10	10	10	0
09:30	10	10	10	10	0
09:29	10	10	10	10	0
09:28	10	10	10	10	0
09:27	10	10	10	10	0
09:26	10	10	10	10	0
09:25	10	10	10	10	0
09:24	10	10	10	10	0
09:23	10	10	10	10	0
09:22	10	10	10	10	0
09:21	10	10	10	10	0
09:20	10	10	10	10	0
09:19	10	10	10	10	0
09:18	10	10	10	10	0
09:17	10	10	10	10	0
09:16	10	10	10	10	0
09:15	10	10	10	10	0
09:14	10	10	10	10	0
09:13	10	10	10	10	0
09:12	10	10	10	10	0
09:11	10	10	10	10	0
09:10	10	10	10	10	0
09:09	10	10	10	10	0
09:08	10	10	10	10	0
09:07	10	10	10	10	0
09:06	10	10	10	10	0
09:05	10	10	10	10	0
09:04	10	10	10	10	0
09:03	10	10	10	10	0
09:02	10	10	10	10	0
09:01	10	10	10	10	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)