成交	35.50	昨收	35.50
漲跌	0.00	開盤	35.85
漲跌幅	0.00%	最高	35.85
買進	35.50	最低	34.95
賣出	35.60	單量	22
漲停價	39.05	總量	148
跌停價	31.95	昨量	152

委買價	委買量	委賣價	委賣量
35.50	2	35.60	5
35.40	2	35.75	6
35.25	1	35.80	5
35.20	1	35.85	2
35.15	6	36.00	4

時間	成交	開	高	低	量
13:30	35.5	35.5	35.5	35.5	13
13:29	35.4	35.4	35.4	35.4	0
13:28	35.4	35.4	35.4	35.4	0
13:27	35.4	35.4	35.4	35.4	0
13:26	35.4	35.4	35.4	35.4	0
13:25	35.4	35.3	35.4	35.3	11
13:24	35.3	35.3	35.3	35.3	1
13:23	35.25	35.25	35.3	35.25	7
13:22	35.2	35.2	35.2	35.2	0
13:21	35.2	35.2	35.2	35.2	1
13:20	35.25	35.25	35.25	35.25	0
13:19	35.25	35.25	35.25	35.25	0
13:18	35.25	35.25	35.25	35.25	0
13:17	35.25	35.25	35.25	35.25	0
13:16	35.25	35.25	35.25	35.25	0
13:15	35.25	35.25	35.25	35.25	0
13:14	35.25	35.25	35.25	35.25	0
13:13	35.25	35.25	35.25	35.25	0
13:12	35.25	35.25	35.25	35.25	0
13:11	35.25	35.25	35.25	35.25	0
13:10	35.25	35.25	35.25	35.25	0
13:09	35.25	35.25	35.25	35.25	0
13:08	35.25	35.25	35.25	35.25	0
13:07	35.25	35.25	35.25	35.25	0
13:06	35.25	35.15	35.25	35.15	3
13:05	35.05	35.05	35.05	35.05	1
13:04	35.15	35.15	35.15	35.15	0
13:03	35.15	35.15	35.15	35.15	0
13:02	35.15	35.15	35.15	35.15	0
13:01	35.15	35.15	35.15	35.15	0
13:00	35.15	35.15	35.15	35.15	0
12:59	35.15	35.15	35.15	35.15	0
12:58	35.15	35.15	35.15	35.15	0
12:57	35.15	35.15	35.15	35.15	0
12:56	35.15	35.15	35.15	35.15	0
12:55	35.15	35.15	35.15	35.15	0
12:54	35.15	35.15	35.15	35.15	0
12:53	35.15	35.15	35.15	35.15	0
12:52	35.15	35.1	35.15	35.05	4
12:51	35.1	35.1	35.1	35.1	1
12:50	35.3	35.3	35.3	35.3	0
12:49	35.3	35.3	35.3	35.3	0
12:48	35.3	35.3	35.3	35.3	0
12:47	35.3	35.3	35.3	35.3	0
12:46	35.3	35.3	35.3	35.3	0
12:45	35.3	35.3	35.3	35.3	0
12:44	35.3	35.3	35.3	35.3	0
12:43	35.3	35.3	35.3	35.3	0
12:42	35.3	35.3	35.3	35.3	0
12:41	35.3	35.3	35.3	35.3	0
12:40	35.3	35.25	35.3	35.25	3
12:39	35.1	35.1	35.1	35.1	0
12:38	35.1	35.1	35.1	35.1	0
12:37	35.1	35.1	35.1	35.1	0
12:36	35.1	35.1	35.1	35.1	0
12:35	35.1	35.1	35.1	35.1	0
12:34	35.1	35.1	35.1	35.1	0
12:33	35.1	35.1	35.1	35.1	2
12:32	35.2	35.2	35.2	35.2	0
12:31	35.2	35.2	35.2	35.2	0
12:30	35.2	35.2	35.2	35.2	0
12:29	35.2	35.2	35.2	35.2	0
12:28	35.2	35.2	35.2	35.2	0
12:27	35.2	35.2	35.2	35.2	0
12:26	35.2	35.2	35.2	35.2	0
12:25	35.2	35.2	35.2	35.2	0
12:24	35.2	35.2	35.2	35.2	0
12:23	35.2	35.2	35.2	35.2	0
12:22	35.2	35.2	35.2	35.2	0
12:21	35.2	35.2	35.2	35.2	0
12:20	35.2	35.2	35.2	35.2	0
12:19	35.2	35.2	35.2	35.2	0
12:18	35.2	35.2	35.2	35.2	0
12:17	35.2	35.1	35.25	35	9
12:16	35.15	35.15	35.15	35.15	0
12:15	35.15	35.15	35.15	35.15	0
12:14	35.15	35.15	35.15	35.15	0
12:13	35.15	35.15	35.15	35.15	0
12:12	35.15	35.15	35.15	35.15	2
12:11	35.2	35.2	35.2	35.2	0
12:10	35.2	35.2	35.2	35.2	0
12:09	35.2	35.3	35.3	35.2	2
12:08	35.35	35.35	35.35	35.35	0
12:07	35.35	35.35	35.35	35.35	0
12:06	35.35	35.35	35.35	35.35	0
12:05	35.35	35.35	35.35	35.35	0
12:04	35.35	35.35	35.35	35.35	0
12:03	35.35	35.35	35.35	35.35	0
12:02	35.35	35.35	35.35	35.35	0
12:01	35.35	35.35	35.35	35.35	0
12:00	35.35	35.3	35.35	35.3	3
11:59	35.3	35.3	35.3	35.3	0
11:58	35.3	35.3	35.3	35.3	0
11:57	35.3	35.3	35.3	35.3	0
11:56	35.3	35.3	35.3	35.3	0
11:55	35.3	35.3	35.3	35.3	2
11:54	35.1	35.1	35.1	35.1	0
11:53	35.1	35.1	35.1	35.1	0
11:52	35.1	35.1	35.1	35.1	0
11:51	35.1	35.1	35.1	35.1	0
11:50	35.1	35.1	35.1	35.1	0
11:49	35.1	35.1	35.1	35.1	0
11:48	35.1	35.1	35.1	35.1	0
11:47	35.1	35.1	35.1	35.1	1
11:46	35.15	35.15	35.15	35.15	0
11:45	35.15	35.15	35.15	35.15	0
11:44	35.15	35.15	35.15	35.15	0
11:43	35.15	35.15	35.15	35.15	1
11:42	35.15	35.15	35.15	35.15	0
11:41	35.15	35.15	35.15	35.15	0
11:40	35.15	35.15	35.15	35.15	0
11:39	35.15	35.15	35.15	35.15	0
11:38	35.15	35.15	35.15	35.15	0
11:37	35.15	35.15	35.15	35.15	0
11:36	35.15	35.15	35.15	35.15	0
11:35	35.15	35.15	35.15	35.15	0
11:34	35.15	35.2	35.2	35.15	3
11:33	35.2	35.2	35.2	35.2	0
11:32	35.2	35.2	35.2	35.2	0
11:31	35.2	35.2	35.2	35.2	1
11:30	35.25	35.25	35.25	35.25	0
11:29	35.25	35.25	35.25	35.25	0
11:28	35.25	35.25	35.25	35.25	1
11:27	35.35	35.35	35.35	35.35	0
11:26	35.35	35.35	35.35	35.35	0
11:25	35.35	35.35	35.35	35.35	0
11:24	35.35	35.35	35.35	35.35	0
11:23	35.35	35.35	35.35	35.35	0
11:22	35.35	35.35	35.35	35.35	0
11:21	35.35	35.35	35.35	35.35	0
11:20	35.35	35.35	35.35	35.35	0
11:19	35.35	35.35	35.35	35.35	0
11:18	35.35	35.35	35.35	35.35	0
11:17	35.35	35.35	35.35	35.35	0
11:16	35.35	35.35	35.35	35.35	0
11:15	35.35	35.35	35.35	35.35	0
11:14	35.35	35.35	35.35	35.35	0
11:13	35.35	35.35	35.35	35.35	0
11:12	35.35	35.35	35.35	35.35	0
11:11	35.35	35.35	35.35	35.35	0
11:10	35.35	35.35	35.35	35.35	0
11:09	35.35	35.35	35.35	35.35	0
11:08	35.35	35.35	35.35	35.35	0
11:07	35.35	35.35	35.35	35.35	0
11:06	35.35	35.35	35.35	35.35	0
11:05	35.35	35.35	35.35	35.35	0
11:04	35.35	35.35	35.35	35.35	0
11:03	35.35	35.35	35.35	35.35	0
11:02	35.35	35.35	35.35	35.35	0
11:01	35.35	35.35	35.35	35.35	0
11:00	35.35	35.35	35.35	35.35	0
10:59	35.35	35.35	35.35	35.35	0
10:58	35.35	35.35	35.35	35.35	0
10:57	35.35	35.35	35.35	35.35	0
10:56	35.35	35.35	35.35	35.35	0
10:55	35.35	35.35	35.35	35.35	0
10:54	35.35	35.35	35.35	35.35	0
10:53	35.35	35.35	35.35	35.35	0
10:52	35.35	35.35	35.35	35.35	0
10:51	35.35	35.35	35.35	35.35	0
10:50	35.35	35.35	35.35	35.35	0
10:49	35.35	35.35	35.35	35.35	0
10:48	35.35	35.35	35.35	35.35	0
10:47	35.35	35.35	35.35	35.35	0
10:46	35.35	35.35	35.35	35.35	0
10:45	35.35	35.35	35.35	35.35	0
10:44	35.35	35.35	35.35	35.35	0
10:43	35.35	35.35	35.35	35.35	0
10:42	35.35	35.35	35.35	35.35	0
10:41	35.35	35.35	35.35	35.35	0
10:40	35.35	35.35	35.35	35.35	0
10:39	35.35	35.35	35.35	35.35	0
10:38	35.35	35.35	35.35	35.35	0
10:37	35.35	35.35	35.35	35.35	1
10:36	35.4	35.4	35.4	35.4	0
10:35	35.4	35.4	35.4	35.4	0
10:34	35.4	35.4	35.4	35.4	0
10:33	35.4	35.4	35.4	35.4	0
10:32	35.4	35.4	35.4	35.4	0
10:31	35.4	35.4	35.4	35.4	0
10:30	35.4	35.4	35.4	35.4	0
10:29	35.4	35.4	35.4	35.4	0
10:28	35.4	35.4	35.4	35.4	1
10:27	35.45	35.45	35.45	35.45	0
10:26	35.45	35.45	35.45	35.45	0
10:25	35.45	35.45	35.45	35.45	0
10:24	35.45	35.45	35.45	35.45	0
10:23	35.45	35.45	35.45	35.45	0
10:22	35.45	35.45	35.45	35.45	0
10:21	35.45	35.45	35.45	35.45	0
10:20	35.45	35.45	35.45	35.45	0
10:19	35.45	35.45	35.45	35.45	0
10:18	35.45	35.45	35.45	35.45	0
10:17	35.45	35.45	35.45	35.45	0
10:16	35.45	35.45	35.45	35.45	0
10:15	35.45	35.45	35.45	35.45	0
10:14	35.45	35.45	35.45	35.45	0
10:13	35.45	35.45	35.45	35.45	0
10:12	35.45	35.45	35.45	35.45	0
10:11	35.45	35.45	35.45	35.45	0
10:10	35.45	35.45	35.45	35.45	0
10:09	35.45	35.45	35.45	35.45	0
10:08	35.45	35.45	35.45	35.45	0
10:07	35.45	35.45	35.45	35.45	0
10:06	35.45	35.45	35.45	35.45	1
10:05	35.5	35.5	35.5	35.5	0
10:04	35.5	35.5	35.5	35.5	0
10:03	35.5	35.5	35.5	35.5	0
10:02	35.5	35.5	35.5	35.5	1
10:01	35.5	35.5	35.5	35.5	0
10:00	35.5	35.5	35.5	35.5	1
09:59	35.6	35.6	35.6	35.6	0
09:58	35.6	35.6	35.6	35.6	0
09:57	35.6	35.4	35.6	35.4	11
09:56	35.35	35.35	35.35	35.35	0
09:55	35.35	35.35	35.35	35.35	0
09:54	35.35	35.4	35.4	35.35	2
09:53	35.4	35.4	35.4	35.4	0
09:52	35.4	35.25	35.4	35.25	5
09:51	35.25	35.25	35.25	35.25	1
09:50	35.35	35.35	35.35	35.35	0
09:49	35.35	35.35	35.35	35.35	0
09:48	35.35	35.35	35.35	35.35	0
09:47	35.35	35.35	35.35	35.35	0
09:46	35.35	35.35	35.35	35.35	0
09:45	35.35	35.35	35.35	35.35	0
09:44	35.35	35.35	35.35	35.35	0
09:43	35.35	35.35	35.35	35.35	0
09:42	35.35	35.35	35.35	35.35	0
09:41	35.35	35.35	35.35	35.35	0
09:40	35.35	35.2	35.35	35.2	5
09:39	35.1	35.1	35.1	35.1	0
09:38	35.1	35.15	35.15	35.1	4
09:37	35.1	35.1	35.1	35.1	0
09:36	35.1	35.1	35.1	35.1	0
09:35	35.1	35.1	35.1	35.1	0
09:34	35.1	35.1	35.1	35.1	0
09:33	35.1	35.1	35.1	35.1	0
09:32	35.1	35.1	35.1	35.1	1
09:31	35.3	35.3	35.3	35.3	0
09:30	35.3	35.3	35.3	35.3	0
09:29	35.3	35.3	35.3	35.3	0
09:28	35.3	35.3	35.3	35.3	0
09:27	35.3	35.3	35.3	35.3	0
09:26	35.3	35.3	35.3	35.3	0
09:25	35.3	35.3	35.3	35.3	0
09:24	35.3	35.3	35.3	35.3	0
09:23	35.3	35.3	35.3	35.3	0
09:22	35.3	35.3	35.3	35.3	0
09:21	35.3	35.3	35.3	35.3	0
09:20	35.3	35.3	35.3	35.3	0
09:19	35.3	35.3	35.3	35.3	0
09:18	35.3	35.3	35.3	35.3	0
09:17	35.3	35.3	35.3	35.3	0
09:16	35.3	35.3	35.3	35.3	0
09:15	35.3	35.3	35.3	35.3	0
09:14	35.3	35.3	35.3	35.3	0
09:13	35.3	35.3	35.3	35.3	0
09:12	35.3	35.3	35.3	35.3	0
09:11	35.3	35.3	35.3	35.3	2
09:10	35.3	35.3	35.3	35.3	0
09:09	35.3	35.3	35.3	35.3	0
09:08	35.3	35.3	35.3	35.3	0
09:07	35.3	35.3	35.3	35.3	0
09:06	35.3	35.3	35.3	35.3	0
09:05	35.3	35.3	35.3	35.3	0
09:04	35.3	35.3	35.3	35.3	0
09:03	35.3	35.3	35.3	35.3	0
09:02	35.3	35.3	35.3	35.3	0
09:01	35.3	35.3	35.3	35.3	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)