成交	37.95	昨收	37.85
漲跌	0.10	開盤	37.85
漲跌幅	0.26%	最高	37.95
買進	37.85	最低	37.40
賣出	37.95	單量	1
漲停價	41.60	總量	128
跌停價	34.10	昨量	54

委買價	委買量	委賣價	委賣量
37.85	1	37.95	2
37.80	1	38.05	10
37.75	1	38.10	10
37.70	9	38.15	10
37.60	13	38.20	1

時間	成交	開	高	低	量
13:30	37.95	37.95	37.95	37.95	5
13:29	37.85	37.85	37.85	37.85	0
13:28	37.85	37.85	37.85	37.85	0
13:27	37.85	37.85	37.85	37.85	0
13:26	37.85	37.85	37.85	37.85	0
13:25	37.85	37.85	37.85	37.85	0
13:24	37.85	37.85	37.85	37.85	3
13:23	37.95	37.95	37.95	37.95	0
13:22	37.95	37.95	37.95	37.95	1
13:21	37.75	37.85	37.85	37.75	5
13:20	37.9	37.9	37.9	37.9	0
13:19	37.9	37.9	37.9	37.9	0
13:18	37.9	37.9	37.9	37.9	0
13:17	37.9	37.9	37.9	37.9	0
13:16	37.9	37.9	37.9	37.9	0
13:15	37.9	37.9	37.9	37.9	0
13:14	37.9	37.9	37.9	37.9	5
13:13	37.85	37.85	37.85	37.85	0
13:12	37.85	37.85	37.85	37.85	0
13:11	37.85	37.85	37.85	37.85	0
13:10	37.85	37.85	37.85	37.85	7
13:09	37.8	37.8	37.8	37.8	0
13:08	37.8	37.8	37.8	37.8	0
13:07	37.8	37.8	37.8	37.8	0
13:06	37.8	37.8	37.8	37.8	0
13:05	37.8	37.8	37.8	37.8	0
13:04	37.8	37.8	37.8	37.8	0
13:03	37.8	37.8	37.8	37.8	0
13:02	37.8	37.8	37.8	37.8	0
13:01	37.8	37.8	37.8	37.8	0
13:00	37.8	37.8	37.8	37.8	1
12:59	37.85	37.85	37.85	37.85	0
12:58	37.85	37.85	37.85	37.85	0
12:57	37.85	37.85	37.85	37.85	0
12:56	37.85	37.85	37.85	37.85	0
12:55	37.85	37.85	37.85	37.85	0
12:54	37.85	37.85	37.85	37.85	0
12:53	37.85	37.85	37.85	37.85	0
12:52	37.85	37.85	37.85	37.85	0
12:51	37.85	37.85	37.85	37.85	0
12:50	37.85	37.85	37.85	37.85	0
12:49	37.85	37.85	37.85	37.85	0
12:48	37.85	37.85	37.85	37.85	0
12:47	37.85	37.85	37.85	37.85	0
12:46	37.85	37.85	37.85	37.85	0
12:45	37.85	37.85	37.85	37.85	0
12:44	37.85	37.85	37.85	37.85	0
12:43	37.85	37.85	37.85	37.85	0
12:42	37.85	37.85	37.85	37.85	0
12:41	37.85	37.85	37.85	37.85	0
12:40	37.85	37.85	37.85	37.85	0
12:39	37.85	37.85	37.85	37.85	0
12:38	37.85	37.85	37.85	37.85	0
12:37	37.85	37.85	37.85	37.85	0
12:36	37.85	37.85	37.85	37.85	0
12:35	37.85	37.85	37.85	37.85	0
12:34	37.85	37.7	37.85	37.7	5
12:33	37.7	37.7	37.7	37.7	0
12:32	37.7	37.7	37.7	37.7	0
12:31	37.7	37.7	37.7	37.7	0
12:30	37.7	37.7	37.7	37.7	0
12:29	37.7	37.7	37.7	37.7	0
12:28	37.7	37.7	37.7	37.7	0
12:27	37.7	37.7	37.7	37.7	0
12:26	37.7	37.7	37.7	37.7	0
12:25	37.7	37.7	37.7	37.7	0
12:24	37.7	37.7	37.7	37.7	0
12:23	37.7	37.7	37.7	37.7	0
12:22	37.7	37.7	37.7	37.7	0
12:21	37.7	37.7	37.7	37.7	0
12:20	37.7	37.7	37.7	37.7	0
12:19	37.7	37.7	37.7	37.7	0
12:18	37.7	37.7	37.7	37.7	0
12:17	37.7	37.7	37.7	37.7	0
12:16	37.7	37.7	37.7	37.7	0
12:15	37.7	37.7	37.7	37.7	0
12:14	37.7	37.7	37.7	37.7	0
12:13	37.7	37.7	37.7	37.7	0
12:12	37.7	37.7	37.7	37.7	0
12:11	37.7	37.7	37.7	37.7	0
12:10	37.7	37.7	37.7	37.7	0
12:09	37.7	37.7	37.7	37.7	0
12:08	37.7	37.7	37.7	37.7	0
12:07	37.7	37.7	37.7	37.7	0
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.7	37.7	37.7	0
12:04	37.7	37.7	37.7	37.7	0
12:03	37.7	37.7	37.7	37.7	0
12:02	37.7	37.7	37.7	37.7	0
12:01	37.7	37.7	37.7	37.7	0
12:00	37.7	37.7	37.7	37.7	1
11:59	37.65	37.65	37.65	37.65	0
11:58	37.65	37.65	37.65	37.65	0
11:57	37.65	37.65	37.65	37.65	0
11:56	37.65	37.65	37.65	37.65	0
11:55	37.65	37.65	37.65	37.65	0
11:54	37.65	37.65	37.65	37.65	0
11:53	37.65	37.65	37.65	37.65	0
11:52	37.65	37.65	37.65	37.65	0
11:51	37.65	37.65	37.65	37.65	0
11:50	37.65	37.65	37.65	37.65	0
11:49	37.65	37.65	37.65	37.65	0
11:48	37.65	37.65	37.65	37.65	0
11:47	37.65	37.65	37.65	37.65	5
11:46	37.8	37.8	37.8	37.8	0
11:45	37.8	37.8	37.8	37.8	0
11:44	37.8	37.8	37.8	37.8	0
11:43	37.8	37.8	37.8	37.8	0
11:42	37.8	37.8	37.8	37.8	0
11:41	37.8	37.8	37.8	37.8	0
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	1
11:38	37.8	37.8	37.8	37.8	0
11:37	37.8	37.8	37.8	37.8	1
11:36	37.8	37.8	37.8	37.8	0
11:35	37.8	37.8	37.8	37.8	0
11:34	37.8	37.8	37.8	37.8	0
11:33	37.8	37.8	37.8	37.8	0
11:32	37.8	37.8	37.8	37.8	0
11:31	37.8	37.8	37.8	37.8	0
11:30	37.8	37.8	37.8	37.8	0
11:29	37.8	37.8	37.8	37.8	0
11:28	37.8	37.8	37.8	37.8	0
11:27	37.8	37.8	37.8	37.8	0
11:26	37.8	37.8	37.8	37.8	0
11:25	37.8	37.8	37.8	37.8	0
11:24	37.8	37.8	37.8	37.8	0
11:23	37.8	37.8	37.8	37.8	0
11:22	37.8	37.8	37.8	37.8	0
11:21	37.8	37.8	37.8	37.8	0
11:20	37.8	37.8	37.8	37.8	0
11:19	37.8	37.8	37.8	37.8	0
11:18	37.8	37.8	37.8	37.8	0
11:17	37.8	37.8	37.8	37.8	0
11:16	37.8	37.8	37.8	37.8	0
11:15	37.8	37.8	37.8	37.8	0
11:14	37.8	37.8	37.8	37.8	0
11:13	37.8	37.8	37.8	37.8	0
11:12	37.8	37.8	37.8	37.8	0
11:11	37.8	37.8	37.8	37.8	0
11:10	37.8	37.8	37.8	37.8	0
11:09	37.8	37.8	37.8	37.8	0
11:08	37.8	37.8	37.8	37.8	0
11:07	37.8	37.8	37.8	37.8	0
11:06	37.8	37.8	37.8	37.8	0
11:05	37.8	37.8	37.8	37.8	2
11:04	37.8	37.8	37.8	37.8	0
11:03	37.8	37.8	37.8	37.8	1
11:02	37.75	37.75	37.75	37.75	3
11:01	37.75	37.75	37.75	37.75	0
11:00	37.75	37.75	37.75	37.75	1
10:59	37.7	37.7	37.7	37.7	0
10:58	37.7	37.7	37.7	37.7	0
10:57	37.7	37.7	37.7	37.7	0
10:56	37.7	37.7	37.7	37.7	0
10:55	37.7	37.7	37.7	37.7	0
10:54	37.7	37.7	37.7	37.7	0
10:53	37.7	37.7	37.7	37.7	1
10:52	37.5	37.5	37.5	37.5	0
10:51	37.5	37.5	37.5	37.5	0
10:50	37.5	37.5	37.5	37.5	0
10:49	37.5	37.5	37.5	37.5	0
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	0
10:46	37.5	37.5	37.5	37.5	0
10:45	37.5	37.5	37.5	37.5	0
10:44	37.5	37.5	37.5	37.5	0
10:43	37.5	37.5	37.5	37.5	0
10:42	37.5	37.5	37.5	37.5	0
10:41	37.5	37.5	37.5	37.5	0
10:40	37.5	37.5	37.5	37.5	0
10:39	37.5	37.5	37.5	37.5	0
10:38	37.5	37.5	37.5	37.5	0
10:37	37.5	37.5	37.5	37.5	0
10:36	37.5	37.5	37.5	37.5	0
10:35	37.5	37.5	37.5	37.5	0
10:34	37.5	37.5	37.5	37.5	0
10:33	37.5	37.5	37.5	37.5	0
10:32	37.5	37.5	37.5	37.5	0
10:31	37.5	37.5	37.5	37.5	0
10:30	37.5	37.5	37.5	37.5	0
10:29	37.5	37.5	37.5	37.5	0
10:28	37.5	37.5	37.5	37.5	0
10:27	37.5	37.5	37.5	37.5	0
10:26	37.5	37.55	37.55	37.5	8
10:25	37.65	37.65	37.65	37.65	0
10:24	37.65	37.65	37.65	37.65	0
10:23	37.65	37.65	37.65	37.65	0
10:22	37.65	37.65	37.65	37.65	0
10:21	37.65	37.65	37.65	37.65	0
10:20	37.65	37.65	37.65	37.65	0
10:19	37.65	37.65	37.65	37.65	0
10:18	37.65	37.65	37.65	37.65	0
10:17	37.65	37.65	37.65	37.65	0
10:16	37.65	37.65	37.65	37.65	0
10:15	37.65	37.65	37.65	37.65	0
10:14	37.65	37.65	37.65	37.65	0
10:13	37.65	37.65	37.65	37.65	0
10:12	37.65	37.65	37.65	37.65	0
10:11	37.65	37.65	37.65	37.65	0
10:10	37.65	37.65	37.65	37.65	0
10:09	37.65	37.7	37.7	37.65	10
10:08	37.75	37.75	37.75	37.75	0
10:07	37.75	37.75	37.75	37.75	0
10:06	37.75	37.75	37.75	37.75	0
10:05	37.75	37.75	37.75	37.75	2
10:04	37.75	37.75	37.75	37.75	0
10:03	37.75	37.75	37.75	37.75	0
10:02	37.75	37.75	37.75	37.75	0
10:01	37.75	37.75	37.75	37.75	0
10:00	37.75	37.75	37.75	37.75	0
09:59	37.75	37.75	37.75	37.75	0
09:58	37.75	37.75	37.75	37.75	0
09:57	37.75	37.75	37.75	37.75	0
09:56	37.75	37.75	37.75	37.75	0
09:55	37.75	37.75	37.75	37.75	0
09:54	37.75	37.75	37.75	37.75	0
09:53	37.75	37.8	37.85	37.75	36
09:52	37.5	37.5	37.5	37.5	0
09:51	37.5	37.5	37.5	37.5	0
09:50	37.5	37.5	37.5	37.5	0
09:49	37.5	37.5	37.5	37.5	0
09:48	37.5	37.5	37.5	37.5	0
09:47	37.5	37.5	37.5	37.5	0
09:46	37.5	37.5	37.5	37.5	0
09:45	37.5	37.5	37.5	37.5	0
09:44	37.5	37.5	37.5	37.5	0
09:43	37.5	37.5	37.5	37.5	0
09:42	37.5	37.5	37.5	37.5	0
09:41	37.5	37.5	37.5	37.5	0
09:40	37.5	37.5	37.5	37.5	0
09:39	37.5	37.5	37.5	37.5	0
09:38	37.5	37.5	37.5	37.5	0
09:37	37.5	37.5	37.5	37.5	0
09:36	37.5	37.5	37.5	37.5	0
09:35	37.5	37.5	37.5	37.5	1
09:34	37.4	37.4	37.4	37.4	0
09:33	37.4	37.4	37.4	37.4	0
09:32	37.4	37.4	37.4	37.4	0
09:31	37.4	37.4	37.4	37.4	0
09:30	37.4	37.4	37.4	37.4	0
09:29	37.4	37.4	37.4	37.4	0
09:28	37.4	37.4	37.4	37.4	0
09:27	37.4	37.4	37.4	37.4	0
09:26	37.4	37.4	37.4	37.4	0
09:25	37.4	37.4	37.4	37.4	0
09:24	37.4	37.4	37.4	37.4	0
09:23	37.4	37.4	37.4	37.4	0
09:22	37.4	37.4	37.4	37.4	0
09:21	37.4	37.4	37.4	37.4	0
09:20	37.4	37.4	37.4	37.4	0
09:19	37.4	37.4	37.4	37.4	0
09:18	37.4	37.4	37.4	37.4	0
09:17	37.4	37.4	37.4	37.4	0
09:16	37.4	37.55	37.55	37.4	10
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.5	0
09:13	37.5	37.5	37.5	37.5	0
09:12	37.5	37.5	37.5	37.5	0
09:11	37.5	37.5	37.5	37.5	0
09:10	37.5	37.5	37.5	37.5	1
09:09	37.6	37.55	37.6	37.55	3
09:08	37.45	37.45	37.45	37.45	0
09:07	37.45	37.45	37.45	37.45	2
09:06	37.5	37.5	37.5	37.5	0
09:05	37.5	37.9	37.9	37.5	7
09:04	37.9	37.9	37.9	37.9	0
09:03	37.9	37.9	37.9	37.9	0
09:02	37.9	37.9	37.9	37.9	0
09:01	37.9	37.9	37.9	37.9	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)