成交	46.75	昨收	45.70
漲跌	1.05	開盤	45.70
漲跌幅	2.30%	最高	47.10
買進	46.75	最低	45.70
賣出	46.80	單量	16
漲停價	50.20	總量	384
跌停價	41.15	昨量	338

委買價	委買量	委賣價	委賣量
46.75	3	46.80	2
46.70	7	46.85	15
46.65	2	46.90	1
46.60	9	46.95	4
46.55	7	47.00	8

時間	成交	開	高	低	量
13:30	46.75	46.75	46.75	46.75	16
13:29	46.75	46.75	46.75	46.75	0
13:28	46.75	46.75	46.75	46.75	0
13:27	46.75	46.75	46.75	46.75	0
13:26	46.75	46.75	46.75	46.75	0
13:25	46.75	46.75	46.75	46.75	5
13:24	46.8	46.8	46.8	46.8	0
13:23	46.8	46.8	46.8	46.8	0
13:22	46.8	46.8	46.8	46.8	0
13:21	46.8	46.8	46.8	46.8	0
13:20	46.8	46.8	46.8	46.8	2
13:19	46.8	46.8	46.8	46.8	0
13:18	46.8	46.8	46.8	46.8	0
13:17	46.8	46.8	46.8	46.8	0
13:16	46.8	46.75	46.8	46.75	5
13:15	46.75	46.75	46.75	46.75	1
13:14	46.75	46.75	46.75	46.75	0
13:13	46.75	46.75	46.75	46.75	2
13:12	46.8	46.8	46.8	46.8	3
13:11	46.85	46.85	46.85	46.85	0
13:10	46.85	46.85	46.85	46.85	2
13:09	46.85	46.85	46.85	46.85	1
13:08	46.9	46.9	46.9	46.9	1
13:07	46.9	46.9	46.9	46.9	5
13:06	46.9	46.9	46.9	46.9	1
13:05	46.95	46.95	46.95	46.95	4
13:04	46.95	46.95	46.95	46.95	3
13:03	47	47	47	47	3
13:02	47.05	47.1	47.1	47.05	5
13:01	47.05	47.05	47.05	47.05	5
13:00	47.05	47.05	47.05	47.05	1
12:59	47.05	47.05	47.05	47.05	5
12:58	47.05	47.05	47.05	47.05	0
12:57	47.05	47.05	47.05	47.05	1
12:56	47.05	47.05	47.05	47.05	0
12:55	47.05	47.05	47.05	47.05	1
12:54	47.05	47.05	47.05	47.05	0
12:53	47.05	47.05	47.05	47.05	0
12:52	47.05	47.05	47.05	47.05	0
12:51	47.05	47.05	47.05	47.05	3
12:50	47.1	47.1	47.1	47.1	0
12:49	47.1	47.1	47.1	47.1	0
12:48	47.1	47.1	47.1	47.1	0
12:47	47.1	47.1	47.1	47.1	0
12:46	47.1	47.1	47.1	47.1	0
12:45	47.1	47.1	47.1	47.1	0
12:44	47.1	47.1	47.1	47.1	1
12:43	47	47	47	47	1
12:42	47	47	47	47	1
12:41	47	46.9	47	46.9	12
12:40	46.85	46.85	46.85	46.85	1
12:39	46.85	46.85	46.85	46.85	1
12:38	46.8	46.8	46.8	46.8	2
12:37	46.8	46.8	46.8	46.8	0
12:36	46.8	46.8	46.8	46.8	0
12:35	46.8	46.8	46.8	46.8	0
12:34	46.8	46.8	46.8	46.8	0
12:33	46.8	46.8	46.8	46.8	0
12:32	46.8	46.8	46.8	46.8	0
12:31	46.8	46.8	46.8	46.8	0
12:30	46.8	46.8	46.8	46.8	0
12:29	46.8	46.8	46.8	46.8	0
12:28	46.8	46.8	46.8	46.8	0
12:27	46.8	46.8	46.8	46.8	0
12:26	46.8	46.8	46.8	46.8	0
12:25	46.8	46.8	46.8	46.8	1
12:24	46.8	46.8	46.8	46.8	0
12:23	46.8	46.8	46.8	46.8	5
12:22	46.85	46.85	46.85	46.85	0
12:21	46.85	46.85	46.85	46.85	0
12:20	46.85	46.85	46.85	46.85	0
12:19	46.85	46.85	46.85	46.85	1
12:18	46.85	46.85	46.85	46.85	0
12:17	46.85	47	47	46.85	19
12:16	47	46.8	47	46.8	54
12:15	46.75	46.75	46.75	46.75	7
12:14	46.75	46.75	46.75	46.75	1
12:13	46.75	46.75	46.75	46.75	4
12:12	46.8	46.8	46.8	46.8	0
12:11	46.8	46.8	46.8	46.8	1
12:10	46.75	46.75	46.75	46.75	1
12:09	46.75	46.75	46.75	46.75	0
12:08	46.75	46.75	46.75	46.75	0
12:07	46.75	46.65	46.75	46.65	7
12:06	46.6	46.5	46.6	46.5	13
12:05	46.5	46.5	46.5	46.5	0
12:04	46.5	46.5	46.5	46.5	0
12:03	46.5	46.5	46.5	46.5	0
12:02	46.5	46.5	46.5	46.5	0
12:01	46.5	46.5	46.5	46.5	0
12:00	46.5	46.5	46.5	46.5	0
11:59	46.5	46.5	46.5	46.5	0
11:58	46.5	46.5	46.5	46.5	0
11:57	46.5	46.45	46.5	46.45	6
11:56	46.45	46.45	46.45	46.45	0
11:55	46.45	46.45	46.45	46.45	0
11:54	46.45	46.45	46.45	46.45	0
11:53	46.45	46.45	46.45	46.45	0
11:52	46.45	46.45	46.45	46.45	0
11:51	46.45	46.45	46.45	46.45	1
11:50	46.5	46.5	46.5	46.5	2
11:49	46.5	46.5	46.5	46.5	2
11:48	46.5	46.5	46.5	46.5	0
11:47	46.5	46.5	46.5	46.5	0
11:46	46.5	46.5	46.5	46.5	0
11:45	46.5	46.5	46.5	46.5	0
11:44	46.5	46.5	46.5	46.5	0
11:43	46.5	46.5	46.5	46.5	0
11:42	46.5	46.5	46.5	46.5	0
11:41	46.5	46.5	46.5	46.5	1
11:40	46.5	46.5	46.5	46.5	3
11:39	46.5	46.5	46.5	46.5	1
11:38	46.5	46.5	46.5	46.5	1
11:37	46.5	46.5	46.5	46.5	0
11:36	46.5	46.5	46.5	46.5	5
11:35	46.5	46.5	46.5	46.5	0
11:34	46.5	46.5	46.5	46.5	4
11:33	46.5	46.5	46.5	46.5	1
11:32	46.55	46.55	46.55	46.55	0
11:31	46.55	46.55	46.55	46.55	0
11:30	46.55	46.55	46.55	46.55	0
11:29	46.55	46.55	46.55	46.55	0
11:28	46.55	46.55	46.55	46.55	0
11:27	46.55	46.55	46.55	46.55	0
11:26	46.55	46.55	46.55	46.55	0
11:25	46.55	46.55	46.55	46.55	0
11:24	46.55	46.55	46.55	46.55	0
11:23	46.55	46.55	46.55	46.55	1
11:22	46.6	46.6	46.6	46.6	0
11:21	46.6	46.6	46.6	46.6	2
11:20	46.6	46.6	46.6	46.6	0
11:19	46.6	46.6	46.6	46.6	0
11:18	46.6	46.6	46.6	46.6	1
11:17	46.5	46.5	46.5	46.5	0
11:16	46.5	46.5	46.5	46.5	1
11:15	46.6	46.6	46.6	46.6	0
11:14	46.6	46.6	46.6	46.6	0
11:13	46.6	46.6	46.6	46.6	0
11:12	46.6	46.6	46.6	46.6	0
11:11	46.6	46.6	46.6	46.6	2
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	9
11:07	46.4	46.4	46.4	46.4	0
11:06	46.4	46.4	46.4	46.4	0
11:05	46.4	46.4	46.4	46.4	0
11:04	46.4	46.4	46.4	46.4	0
11:03	46.4	46.4	46.4	46.4	0
11:02	46.4	46.4	46.4	46.4	0
11:01	46.4	46.4	46.4	46.4	0
11:00	46.4	46.35	46.4	46.35	4
10:59	46.4	46.4	46.4	46.4	0
10:58	46.4	46.4	46.4	46.4	6
10:57	46.45	46.45	46.45	46.45	0
10:56	46.45	46.45	46.45	46.45	0
10:55	46.45	46.45	46.45	46.45	0
10:54	46.45	46.45	46.45	46.45	0
10:53	46.45	46.4	46.45	46.4	8
10:52	46.35	46.25	46.35	46.25	7
10:51	46.1	46.1	46.1	46.1	0
10:50	46.1	46.1	46.1	46.1	0
10:49	46.1	46.1	46.1	46.1	3
10:48	46.1	46.1	46.1	46.1	3
10:47	46.1	46.1	46.1	46.1	0
10:46	46.1	46.1	46.1	46.1	0
10:45	46.1	46.1	46.1	46.1	0
10:44	46.1	46.1	46.1	46.1	0
10:43	46.1	46.1	46.1	46.1	0
10:42	46.1	46.1	46.1	46.1	0
10:41	46.1	46.1	46.1	46.1	0
10:40	46.1	46.1	46.1	46.1	0
10:39	46.1	46.1	46.1	46.1	3
10:38	46.1	46.1	46.1	46.1	0
10:37	46.1	46.1	46.1	46.1	0
10:36	46.1	46.1	46.1	46.1	0
10:35	46.1	46.1	46.1	46.1	0
10:34	46.1	46.1	46.1	46.1	1
10:33	46.1	46.15	46.15	46.1	10
10:32	46.25	46.25	46.25	46.25	0
10:31	46.25	46.25	46.25	46.25	0
10:30	46.25	46.25	46.25	46.25	0
10:29	46.25	46.25	46.25	46.25	0
10:28	46.25	46.25	46.25	46.25	0
10:27	46.25	46.25	46.25	46.25	5
10:26	46.3	46.3	46.3	46.3	0
10:25	46.3	46.3	46.3	46.3	0
10:24	46.3	46.3	46.3	46.3	0
10:23	46.3	46.3	46.3	46.3	1
10:22	46.3	46.3	46.3	46.3	0
10:21	46.3	46.3	46.3	46.3	0
10:20	46.3	46.3	46.3	46.3	1
10:19	46.3	46.3	46.3	46.3	0
10:18	46.3	46.3	46.3	46.3	0
10:17	46.3	46.3	46.3	46.3	1
10:16	46.35	46.35	46.35	46.35	0
10:15	46.35	46.35	46.35	46.35	0
10:14	46.35	46.35	46.35	46.35	1
10:13	46.35	46.35	46.35	46.35	0
10:12	46.35	46.35	46.35	46.35	0
10:11	46.35	46.35	46.35	46.35	0
10:10	46.35	46.35	46.35	46.35	0
10:09	46.35	46.35	46.35	46.35	0
10:08	46.35	46.35	46.35	46.35	1
10:07	46.3	46.3	46.3	46.3	10
10:06	46.3	46.3	46.3	46.3	0
10:05	46.3	46.3	46.3	46.3	0
10:04	46.3	46.3	46.3	46.3	0
10:03	46.3	46.3	46.3	46.3	0
10:02	46.3	46.3	46.3	46.3	0
10:01	46.3	46.3	46.3	46.3	0
10:00	46.3	46.3	46.3	46.3	0
09:59	46.3	46.3	46.3	46.3	0
09:58	46.3	46.3	46.3	46.3	0
09:57	46.3	46.3	46.3	46.3	5
09:56	46.3	46.3	46.3	46.3	0
09:55	46.3	46.3	46.3	46.3	0
09:54	46.3	46.3	46.3	46.3	0
09:53	46.3	46.3	46.3	46.3	3
09:52	46.3	46.3	46.3	46.3	0
09:51	46.3	46.3	46.3	46.3	0
09:50	46.3	46.3	46.3	46.3	0
09:49	46.3	46.3	46.3	46.3	0
09:48	46.3	46.3	46.3	46.3	0
09:47	46.3	46.3	46.3	46.3	0
09:46	46.3	46.3	46.3	46.3	0
09:45	46.3	46.3	46.3	46.3	0
09:44	46.3	46.3	46.3	46.3	3
09:43	46.3	46.3	46.3	46.3	0
09:42	46.3	46.3	46.3	46.3	0
09:41	46.3	46.3	46.3	46.3	0
09:40	46.3	46.3	46.3	46.3	0
09:39	46.3	46.3	46.3	46.3	0
09:38	46.3	46.3	46.3	46.3	0
09:37	46.3	46.3	46.3	46.3	0
09:36	46.3	46.3	46.3	46.3	0
09:35	46.3	46.3	46.3	46.3	0
09:34	46.3	46.3	46.3	46.3	0
09:33	46.3	46.3	46.3	46.3	13
09:32	46.3	46.3	46.3	46.3	0
09:31	46.3	46.3	46.3	46.3	0
09:30	46.3	46.3	46.3	46.3	0
09:29	46.3	46.3	46.3	46.3	2
09:28	46.3	46.3	46.3	46.3	0
09:27	46.3	46.3	46.3	46.3	0
09:26	46.3	46.3	46.3	46.3	0
09:25	46.3	46.3	46.3	46.3	2
09:24	46.3	46.3	46.3	46.3	5
09:23	46.3	46.3	46.3	46.3	3
09:22	46.2	46.2	46.2	46.2	0
09:21	46.2	46.2	46.2	46.2	6
09:20	46	46	46	46	0
09:19	46	46	46	46	0
09:18	46	46	46	46	0
09:17	46	46	46	46	0
09:16	46	46	46	46	0
09:15	46	46	46	46	0
09:14	46	46	46	46	0
09:13	46	46	46	46	0
09:12	46	46	46	46	0
09:11	46	46	46	46	0
09:10	46	46	46	46	0
09:09	46	46	46	46	5
09:08	45.8	45.8	45.8	45.8	0
09:07	45.8	45.8	45.8	45.8	0
09:06	45.8	45.8	45.8	45.8	0
09:05	45.8	45.8	45.8	45.8	0
09:04	45.8	45.8	45.8	45.8	0
09:03	45.8	45.8	45.8	45.8	0
09:02	45.8	45.8	45.8	45.8	4
09:01	46.15	45.7	46.15	45.7	17

指數	40705.14	昨收	38926.63
漲跌	1778.51	高點	40753.82
漲跌幅	4.57	低點	39228.39
成交金額	10084.40億	成交張數	12275870(張)
5日均價	39260.18	5日均量	11870949(張)
10日均價	38326.18	10日均量	13177023(張)
30日均價	35464.47	30日均量	11867416(張)

上櫃

指數	398.25	昨收	384.58
漲跌	13.67	高點	398.43
漲跌幅	3.55	低點	385.82
成交金額	2635.20億	成交張數	2545835(張)
5日均價	381.60	5日均量	2380198(張)
10日均價	383.08	10日均量	2810542(張)
30日均價	349.37	30日均量	2466206(張)