成交	54.40	昨收	53.00
漲跌	1.40	開盤	53.80
漲跌幅	2.64%	最高	54.50
買進	54.30	最低	53.10
賣出	54.40	單量	2
漲停價	58.30	總量	818
跌停價	47.70	昨量	1023

委買價	委買量	委賣價	委賣量
54.30	6	54.40	5
54.20	9	54.50	14
54.10	6	54.60	8
54.00	6	54.70	7
53.90	11	54.80	14

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	84
13:29	54.4	54.4	54.4	54.4	0
13:28	54.4	54.4	54.4	54.4	0
13:27	54.4	54.4	54.4	54.4	0
13:26	54.4	54.4	54.4	54.4	0
13:25	54.4	54.4	54.4	54.3	11
13:24	54.4	54.4	54.4	54.4	9
13:23	54.4	54.3	54.4	54.3	5
13:22	54.4	54.4	54.4	54.4	2
13:21	54.4	54.4	54.4	54.4	3
13:20	54.4	54.3	54.4	54.3	2
13:19	54.5	54.5	54.5	54.5	1
13:18	54.4	54.4	54.4	54.4	1
13:17	54.4	54.4	54.4	54.4	2
13:16	54.4	54.4	54.4	54.4	2
13:15	54.4	54.4	54.4	54.4	6
13:14	54.4	54.4	54.4	54.4	0
13:13	54.4	54.4	54.4	54.4	3
13:12	54.4	54.4	54.4	54.4	0
13:11	54.4	54.4	54.4	54.4	1
13:10	54.5	54.4	54.5	54.4	10
13:09	54.4	54.5	54.5	54.4	3
13:08	54.5	54.5	54.5	54.5	7
13:07	54.4	54.4	54.4	54.4	2
13:06	54.4	54.4	54.4	54.4	2
13:05	54.4	54.4	54.4	54.4	4
13:04	54.4	54.4	54.4	54.4	3
13:03	54.4	54.4	54.4	54.4	1
13:02	54.4	54.4	54.4	54.4	10
13:01	54.4	54.4	54.4	54.4	6
13:00	54.5	54.4	54.5	54.4	4
12:59	54.4	54.4	54.4	54.4	5
12:58	54.4	54.4	54.4	54.4	1
12:57	54.4	54.4	54.4	54.4	0
12:56	54.4	54.3	54.4	54.3	6
12:55	54.3	54.3	54.3	54.3	2
12:54	54.3	54.3	54.3	54.3	1
12:53	54.4	54.4	54.4	54.4	11
12:52	54.4	54.4	54.4	54.4	2
12:51	54.3	54.3	54.3	54.3	7
12:50	54.2	54.2	54.2	54.2	7
12:49	54.2	54.2	54.2	54.2	4
12:48	54.2	54.2	54.2	54.2	0
12:47	54.2	54.2	54.2	54.2	1
12:46	54.2	54.2	54.2	54.2	4
12:45	54.2	54.2	54.2	54.2	1
12:44	54.2	54.2	54.2	54.2	10
12:43	54.2	54.2	54.2	54.2	1
12:42	54.2	54.2	54.2	54.2	0
12:41	54.2	54.2	54.2	54.2	0
12:40	54.2	54.2	54.2	54.2	2
12:39	54.3	54.2	54.3	54.2	7
12:38	54.2	54.2	54.2	54.2	0
12:37	54.2	54	54.2	54	80
12:36	54	54	54	54	1
12:35	53.9	53.9	54	53.9	10
12:34	53.9	53.9	53.9	53.9	0
12:33	53.9	53.9	53.9	53.9	1
12:32	53.9	53.9	53.9	53.9	5
12:31	53.9	53.9	53.9	53.9	1
12:30	53.9	53.9	53.9	53.9	0
12:29	53.9	53.9	53.9	53.9	0
12:28	53.9	53.9	53.9	53.9	2
12:27	53.9	53.9	53.9	53.9	0
12:26	53.9	53.9	53.9	53.9	1
12:25	53.9	53.9	53.9	53.9	0
12:24	53.9	53.9	53.9	53.9	0
12:23	53.9	53.9	53.9	53.9	5
12:22	53.9	53.9	53.9	53.9	5
12:21	53.9	53.9	53.9	53.9	2
12:20	53.9	53.9	53.9	53.9	0
12:19	53.9	53.9	53.9	53.9	0
12:18	53.9	53.9	53.9	53.9	5
12:17	53.9	53.9	53.9	53.9	2
12:16	53.9	53.9	53.9	53.9	6
12:15	54	54	54	54	0
12:14	54	54	54	54	1
12:13	54	54	54	54	3
12:12	54	54	54	54	1
12:11	53.9	53.9	53.9	53.9	0
12:10	53.9	53.9	53.9	53.9	1
12:09	53.9	53.9	53.9	53.9	1
12:08	53.9	53.9	53.9	53.9	0
12:07	53.9	53.9	53.9	53.9	2
12:06	53.9	53.9	53.9	53.9	0
12:05	53.9	53.9	53.9	53.9	0
12:04	53.9	53.9	53.9	53.9	25
12:03	53.7	53.7	53.7	53.7	0
12:02	53.7	53.7	53.7	53.7	0
12:01	53.7	53.7	53.7	53.7	0
12:00	53.7	53.8	53.8	53.7	7
11:59	53.8	53.8	53.8	53.8	0
11:58	53.8	53.7	53.8	53.7	2
11:57	53.8	53.8	53.8	53.8	0
11:56	53.8	53.8	53.8	53.8	0
11:55	53.8	53.8	53.8	53.8	0
11:54	53.8	53.8	53.8	53.8	0
11:53	53.8	53.8	53.8	53.8	0
11:52	53.8	53.8	53.8	53.8	0
11:51	53.8	53.8	53.8	53.8	9
11:50	53.8	53.8	53.8	53.8	1
11:49	53.9	53.9	53.9	53.9	2
11:48	53.9	53.9	53.9	53.9	6
11:47	53.9	53.9	53.9	53.9	1
11:46	53.8	53.8	53.8	53.8	0
11:45	53.8	53.8	53.8	53.8	0
11:44	53.8	53.8	53.8	53.8	0
11:43	53.8	53.8	53.8	53.8	0
11:42	53.8	53.8	53.8	53.8	0
11:41	53.8	53.8	53.8	53.8	0
11:40	53.8	53.8	53.8	53.8	3
11:39	53.8	53.8	53.8	53.8	2
11:38	53.9	53.9	53.9	53.9	2
11:37	53.8	53.8	53.8	53.8	1
11:36	53.8	53.8	53.8	53.8	0
11:35	53.8	53.8	53.8	53.8	0
11:34	53.8	53.8	53.8	53.8	0
11:33	53.8	53.8	53.8	53.8	0
11:32	53.8	53.8	53.8	53.8	0
11:31	53.8	53.8	53.8	53.8	1
11:30	53.8	53.8	53.8	53.8	0
11:29	53.8	53.8	53.8	53.8	2
11:28	53.8	53.9	53.9	53.8	2
11:27	53.8	53.8	53.8	53.8	5
11:26	53.9	53.9	53.9	53.9	4
11:25	53.9	53.9	53.9	53.9	0
11:24	53.9	53.9	53.9	53.9	6
11:23	53.9	53.9	53.9	53.9	2
11:22	53.9	53.9	53.9	53.9	0
11:21	53.9	53.9	53.9	53.9	0
11:20	53.9	53.9	53.9	53.9	0
11:19	53.9	53.9	53.9	53.9	2
11:18	54	54	54	54	1
11:17	54	54	54	54	0
11:16	54	54	54	54	0
11:15	54	54	54	54	0
11:14	54	54	54	54	1
11:13	54	54	54	54	0
11:12	54	53.9	54	53.9	8
11:11	53.9	53.9	53.9	53.9	1
11:10	54	53.9	54	53.9	21
11:09	53.9	53.9	53.9	53.9	1
11:08	53.9	53.9	53.9	53.9	1
11:07	53.8	53.8	53.8	53.8	1
11:06	53.8	53.8	53.8	53.8	1
11:05	53.8	53.8	53.8	53.8	2
11:04	53.6	53.6	53.6	53.6	0
11:03	53.6	53.6	53.6	53.6	0
11:02	53.6	53.7	53.8	53.6	34
11:01	53.6	53.6	53.6	53.6	0
11:00	53.6	53.7	53.7	53.6	7
10:59	53.7	53.7	53.7	53.7	0
10:58	53.7	53.7	53.7	53.7	0
10:57	53.7	53.7	53.7	53.7	2
10:56	53.6	53.6	53.6	53.6	0
10:55	53.6	53.6	53.6	53.6	0
10:54	53.6	53.6	53.6	53.6	0
10:53	53.6	53.6	53.6	53.6	0
10:52	53.6	53.6	53.6	53.6	2
10:51	53.6	53.6	53.6	53.6	0
10:50	53.6	53.6	53.6	53.6	2
10:49	53.7	53.7	53.7	53.7	0
10:48	53.7	53.7	53.7	53.7	0
10:47	53.7	53.7	53.7	53.7	1
10:46	53.6	53.6	53.6	53.6	0
10:45	53.6	53.6	53.6	53.6	2
10:44	53.7	53.7	53.7	53.7	0
10:43	53.7	53.7	53.7	53.7	1
10:42	53.6	53.6	53.6	53.6	2
10:41	53.7	53.7	53.7	53.7	0
10:40	53.7	53.7	53.7	53.7	0
10:39	53.7	53.7	53.7	53.7	0
10:38	53.7	53.7	53.7	53.7	1
10:37	53.6	53.6	53.6	53.6	0
10:36	53.6	53.6	53.6	53.6	1
10:35	53.5	53.5	53.5	53.5	0
10:34	53.5	53.5	53.5	53.5	0
10:33	53.5	53.6	53.6	53.5	9
10:32	53.6	53.6	53.6	53.6	0
10:31	53.6	53.6	53.6	53.6	6
10:30	53.7	53.7	53.7	53.7	0
10:29	53.7	53.7	53.7	53.7	0
10:28	53.7	53.7	53.7	53.7	1
10:27	53.7	53.7	53.7	53.7	4
10:26	53.7	53.7	53.7	53.7	0
10:25	53.7	53.7	53.7	53.7	0
10:24	53.7	53.7	53.7	53.7	0
10:23	53.7	53.7	53.7	53.7	1
10:22	53.7	53.7	53.7	53.7	0
10:21	53.7	53.7	53.7	53.7	1
10:20	53.7	53.7	53.7	53.7	7
10:19	53.8	53.8	53.8	53.8	0
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.8	53.8	53.8	0
10:16	53.8	53.8	53.8	53.8	0
10:15	53.8	53.8	53.8	53.8	3
10:14	53.8	53.8	53.8	53.8	1
10:13	53.8	53.8	53.8	53.8	2
10:12	53.8	53.8	53.8	53.8	1
10:11	53.8	53.8	53.8	53.8	1
10:10	53.8	53.8	53.9	53.8	11
10:09	53.9	53.7	53.9	53.7	44
10:08	53.7	53.7	53.7	53.7	0
10:07	53.7	53.7	53.7	53.7	2
10:06	53.6	53.6	53.6	53.6	2
10:05	53.6	53.6	53.6	53.6	0
10:04	53.6	53.6	53.6	53.6	4
10:03	53.6	53.6	53.6	53.6	0
10:02	53.6	53.6	53.6	53.6	0
10:01	53.6	53.6	53.6	53.6	0
10:00	53.6	53.6	53.6	53.6	1
09:59	53.7	53.7	53.7	53.7	1
09:58	53.7	53.7	53.7	53.7	1
09:57	53.7	53.7	53.7	53.7	1
09:56	53.7	53.7	53.7	53.7	1
09:55	53.7	53.7	53.7	53.7	0
09:54	53.7	53.7	53.7	53.7	7
09:53	53.6	53.6	53.6	53.6	0
09:52	53.6	53.6	53.6	53.6	2
09:51	53.6	53.6	53.6	53.6	1
09:50	53.6	53.6	53.6	53.6	5
09:49	53.6	53.6	53.6	53.6	2
09:48	53.6	53.6	53.6	53.6	0
09:47	53.6	53.6	53.6	53.6	2
09:46	53.6	53.6	53.6	53.6	5
09:45	53.4	53.4	53.4	53.4	3
09:44	53.3	53.3	53.3	53.3	0
09:43	53.3	53.3	53.3	53.3	1
09:42	53.4	53.4	53.4	53.4	14
09:41	53.6	53.6	53.6	53.6	1
09:40	53.6	53.6	53.6	53.6	0
09:39	53.6	53.6	53.6	53.6	0
09:38	53.6	53.6	53.6	53.6	0
09:37	53.6	53.6	53.6	53.6	5
09:36	53.7	53.7	53.7	53.7	1
09:35	53.6	53.6	53.6	53.6	3
09:34	53.6	53.6	53.6	53.6	4
09:33	53.6	53.6	53.6	53.6	0
09:32	53.6	53.6	53.6	53.6	0
09:31	53.6	53.6	53.6	53.6	0
09:30	53.6	53.6	53.6	53.6	0
09:29	53.6	53.6	53.6	53.6	1
09:28	53.7	53.7	53.7	53.7	0
09:27	53.7	53.7	53.7	53.7	5
09:26	53.7	53.7	53.7	53.7	1
09:25	53.6	53.6	53.6	53.6	8
09:24	53.6	53.6	53.6	53.6	2
09:23	53.6	53.6	53.6	53.6	2
09:22	53.5	53.5	53.5	53.5	0
09:21	53.5	53.5	53.5	53.5	5
09:20	53.4	53.4	53.4	53.4	1
09:19	53.5	53.5	53.5	53.5	0
09:18	53.5	53.5	53.5	53.5	0
09:17	53.5	53.5	53.5	53.5	0
09:16	53.5	53.5	53.5	53.5	2
09:15	53.5	53.5	53.5	53.5	0
09:14	53.5	53.4	53.5	53.4	3
09:13	53.4	53.4	53.4	53.4	5
09:12	53.4	53.4	53.5	53.4	4
09:11	53.4	53.3	53.4	53.3	5
09:10	53.2	53.2	53.2	53.2	0
09:09	53.2	53.2	53.2	53.2	2
09:08	53.2	53.2	53.2	53.2	1
09:07	53.3	53.3	53.3	53.3	2
09:06	53.4	53.3	53.4	53.1	7
09:05	53.5	53.5	53.5	53.5	0
09:04	53.5	53.5	53.5	53.5	1
09:03	53.5	53.5	53.5	53.5	0
09:02	53.5	53.5	53.5	53.5	4
09:01	53.5	53.8	53.8	53.5	27

指數	22271.67	昨收	22118.63
漲跌	153.04	高點	22327.10
漲跌幅	0.69	低點	22186.42
成交金額	2744.70億	成交張數	5776499(張)
5日均價	22079.56	5日均量	7151597(張)
10日均價	22361.72	10日均量	7006863(張)
30日均價	22986.55	30日均量	6943399(張)

上櫃

指數	253.30	昨收	250.78
漲跌	2.52	高點	253.49
漲跌幅	1.00	低點	251.14
成交金額	1071.77億	成交張數	1967163(張)
5日均價	250.73	5日均量	1910684(張)
10日均價	254.34	10日均量	1970733(張)
30日均價	255.81	30日均量	2031877(張)