成交	52.10	昨收	48.75
漲跌	3.35	開盤	48.80
漲跌幅	6.87%	最高	53.10
買進	52.10	最低	48.60
賣出	52.20	單量	15
漲停價	53.60	總量	8885
跌停價	43.90	昨量	3328

委買價	委買量	委賣價	委賣量
52.10	11	52.20	14
52.00	40	52.30	21
51.90	37	52.40	28
51.80	11	52.50	50
51.70	39	52.60	24

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	395
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.7	51.7	0
13:24	51.7	51.8	51.9	51.7	29
13:23	51.8	51.8	51.8	51.8	56
13:22	51.9	51.9	51.9	51.9	0
13:21	51.9	52.1	52.1	51.9	97
13:20	52.1	52.1	52.1	52.1	1
13:19	52.1	52.2	52.2	52.1	24
13:18	52.2	52.1	52.2	52.1	7
13:17	52.2	52.2	52.2	52.2	29
13:16	52.2	52.2	52.2	52.2	0
13:15	52.2	52.2	52.2	52.2	33
13:14	52.1	52.1	52.1	52.1	0
13:13	52.1	52.1	52.1	52.1	0
13:12	52.1	52.1	52.1	52.1	9
13:11	52.2	52.2	52.2	52.2	10
13:10	52.1	52.1	52.1	52.1	42
13:09	52	52.1	52.1	52	33
13:08	52.1	52.1	52.1	52.1	0
13:07	52.1	52.2	52.2	52.1	26
13:06	52.2	52.2	52.2	52.2	22
13:05	52.1	52.1	52.1	52	22
13:04	52.1	52.1	52.1	52.1	9
13:03	52	52	52	52	4
13:02	52.1	52	52.1	52	27
13:01	51.9	51.9	51.9	51.9	0
13:00	51.9	51.9	52	51.9	14
12:59	51.9	52	52	51.9	16
12:58	51.9	52.2	52.2	51.9	141
12:57	52.2	52.2	52.2	52.2	7
12:56	52.2	52.2	52.2	52.2	16
12:55	52.1	52.1	52.1	52.1	0
12:54	52.1	52.2	52.2	52.1	21
12:53	52.1	52	52.1	52	9
12:52	52	51.9	52	51.8	26
12:51	51.9	52	52	51.9	43
12:50	52	52.1	52.1	52	45
12:49	52.1	52.3	52.3	52.1	44
12:48	52.4	52.4	52.4	52.4	8
12:47	52.3	52.3	52.4	52.3	30
12:46	52.5	52.4	52.6	52.4	37
12:45	52.4	52.3	52.4	52.3	9
12:44	52.4	52.4	52.4	52.3	12
12:43	52.3	52.2	52.3	52.2	10
12:42	52.2	52.2	52.2	52.1	37
12:41	52.2	52.5	52.5	52.2	63
12:40	52.5	52.6	52.6	52.5	50
12:39	52.7	52.7	52.7	52.7	31
12:38	52.7	52.8	52.8	52.7	19
12:37	52.8	52.8	52.8	52.8	24
12:36	52.7	52.8	52.8	52.7	21
12:35	53	53	53	52.8	45
12:34	53	52.9	53.1	52.8	105
12:33	52.9	52.7	52.9	52.6	35
12:32	52.7	52.8	52.9	52.7	35
12:31	52.9	53.1	53.1	52.8	82
12:30	53.1	52.7	53.1	52.5	533
12:29	52.6	52.6	52.7	52.5	39
12:28	52.6	52.7	52.7	52.6	185
12:27	52.4	52.4	52.5	52.4	33
12:26	52.4	52.3	52.4	52.3	40
12:25	52.4	52.4	52.4	52.4	42
12:24	52.4	52.2	52.5	52.2	49
12:23	52.3	52.4	52.4	52.3	98
12:22	52.5	52.2	52.5	52.2	111
12:21	52.2	52.3	52.3	52.2	90
12:20	52.2	52	52.2	51.9	334
12:19	51.8	51.8	51.8	51.8	26
12:18	51.8	51.8	51.9	51.8	12
12:17	51.9	52	52	51.9	31
12:16	51.9	52	52	51.9	72
12:15	52	51.7	52	51.7	93
12:14	51.8	51.9	51.9	51.8	129
12:13	51.8	51.5	51.8	51.4	291
12:12	51.4	51.5	51.5	51.4	63
12:11	51.3	51.1	51.3	51.1	73
12:10	51.2	51.1	51.2	51.1	14
12:09	51.1	51.1	51.1	51.1	7
12:08	51.2	51.2	51.2	51.2	10
12:07	51.1	51.1	51.1	51.1	6
12:06	51.1	51.1	51.1	51.1	20
12:05	51.2	51.2	51.2	51.2	6
12:04	51.2	51.2	51.2	51.2	2
12:03	51.2	51.2	51.2	51.2	4
12:02	51.1	51.1	51.1	51.1	0
12:01	51.1	51.1	51.1	51.1	4
12:00	51.1	51.1	51.1	51.1	7
11:59	51.1	51	51.1	51	29
11:58	51	51	51	51	0
11:57	51	51	51	51	5
11:56	51	51	51	51	15
11:55	51	51	51	51	0
11:54	51	50.9	51	50.9	10
11:53	50.9	50.9	50.9	50.9	15
11:52	50.9	50.9	50.9	50.9	20
11:51	51.1	51.1	51.1	51.1	0
11:50	51.1	51.1	51.1	51.1	0
11:49	51.1	51.1	51.1	51.1	1
11:48	51.1	51.1	51.1	51.1	8
11:47	51.2	51.2	51.2	51.2	0
11:46	51.2	51.2	51.2	51.2	0
11:45	51.2	51.2	51.2	51.2	5
11:44	51.2	51.2	51.2	51.2	0
11:43	51.2	51.2	51.2	51.2	31
11:42	51.3	51.3	51.3	51.3	21
11:41	51.2	51.2	51.2	51.2	0
11:40	51.2	51.2	51.2	51.2	7
11:39	51.3	51.3	51.3	51.1	52
11:38	51.2	51.2	51.2	51.2	0
11:37	51.2	51.2	51.2	51.2	56
11:36	51	51	51	51	0
11:35	51	51	51	51	0
11:34	51	51	51	51	0
11:33	51	51	51	51	9
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	4
11:30	50.8	50.9	50.9	50.8	16
11:29	51	51	51	51	0
11:28	51	51	51	51	36
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	67
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	0
11:21	50.7	50.7	50.7	50.7	0
11:20	50.7	50.7	50.7	50.7	0
11:19	50.7	50.7	50.7	50.7	0
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.7	50.7	50.7	0
11:14	50.7	50.7	50.7	50.7	10
11:13	50.8	50.8	50.8	50.8	0
11:12	50.8	50.8	50.8	50.8	34
11:11	50.8	50.8	50.8	50.8	0
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.8	0
11:07	50.8	50.8	50.8	50.8	0
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	15
11:04	50.9	50.9	50.9	50.9	0
11:03	50.9	50.9	50.9	50.9	0
11:02	50.9	50.9	50.9	50.9	26
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	0
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	36
10:56	50.7	50.7	50.7	50.7	0
10:55	50.7	50.7	50.7	50.7	0
10:54	50.7	50.7	50.7	50.7	27
10:53	50.6	50.6	50.6	50.6	0
10:52	50.6	50.6	50.6	50.6	0
10:51	50.6	50.6	50.6	50.6	0
10:50	50.6	50.6	50.6	50.6	0
10:49	50.6	50.6	50.6	50.6	58
10:48	50.6	50.6	50.6	50.6	0
10:47	50.6	50.6	50.6	50.6	0
10:46	50.6	50.6	50.6	50.6	15
10:45	50.6	50.7	50.7	50.6	19
10:44	50.8	50.8	50.8	50.8	2
10:43	50.8	50.8	50.8	50.8	9
10:42	50.8	50.8	50.8	50.8	19
10:41	50.9	50.9	50.9	50.9	0
10:40	50.9	50.9	50.9	50.9	0
10:39	50.9	50.7	50.9	50.7	30
10:38	50.7	50.7	50.7	50.7	45
10:37	51.1	51.1	51.1	51.1	0
10:36	51.1	51.1	51.1	51.1	3
10:35	51.2	51.1	51.2	51.1	7
10:34	51.2	51.2	51.2	51.2	49
10:33	51	51	51	51	31
10:32	51.1	51.1	51.1	51.1	12
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.1	51.2	51.1	17
10:29	51.3	51.2	51.3	51.2	18
10:28	51.3	51.3	51.3	51.3	28
10:27	51.3	51.4	51.4	51.3	38
10:26	51.6	51.6	51.7	51.6	220
10:25	51.5	51.4	51.5	51.4	189
10:24	51.4	51.4	51.4	51.4	47
10:23	51.2	51.2	51.2	51.2	13
10:22	51	51	51	51	32
10:21	51.4	51.1	51.4	51.1	70
10:20	51.2	51.2	51.3	51.1	103
10:19	50.9	50.7	50.9	50.7	15
10:18	51	50.8	51	50.8	43
10:17	50.6	50.6	50.6	50.6	0
10:16	50.6	50.6	50.6	50.6	2
10:15	50.8	50.8	50.8	50.8	8
10:14	50.8	51	51	50.8	18
10:13	50.9	50.9	50.9	50.9	17
10:12	50.7	50.7	50.7	50.7	7
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	31
10:09	50.6	50.6	50.6	50.6	0
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	12
10:05	50.7	50.7	50.7	50.7	51
10:04	50.6	50.6	50.6	50.6	0
10:03	50.6	50.6	50.6	50.6	0
10:02	50.6	50.6	50.6	50.6	12
10:01	50.6	50.6	50.6	50.6	37
10:00	50.6	50.6	50.6	50.6	0
09:59	50.6	50.6	50.6	50.6	0
09:58	50.6	50.6	50.6	50.6	0
09:57	50.6	50.7	50.7	50.6	23
09:56	50.7	50.8	50.8	50.7	56
09:55	50.9	50.9	50.9	50.9	8
09:54	51	51	51	51	40
09:53	51.3	51.3	51.3	51.3	0
09:52	51.3	51.3	51.3	51.3	15
09:51	51.2	51.2	51.2	51.2	59
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	81
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	13
09:45	51.2	51	51.2	51	50
09:44	51	51	51	51	0
09:43	51	51.1	51.1	51	13
09:42	51.2	51.4	51.4	51.2	40
09:41	51.5	51.2	51.5	51.2	128
09:40	51.2	50.9	51.2	50.9	112
09:39	50.8	50.8	50.8	50.8	13
09:38	50.9	50.9	50.9	50.9	16
09:37	51	51	51	51	38
09:36	51	51	51	50.9	51
09:35	51	51.1	51.1	51	150
09:34	50.7	50.7	50.7	50.7	73
09:33	50.9	50.9	50.9	50.9	0
09:32	50.9	50.9	50.9	50.9	61
09:31	50.9	50.9	50.9	50.9	10
09:30	51	51	51.1	50.9	128
09:29	50.9	50.8	51	50.8	94
09:28	50.9	50.7	50.9	50.7	146
09:27	50.3	50.3	50.3	50.3	57
09:26	50.5	50.1	50.5	50.1	91
09:25	50	49.9	50.2	49.9	75
09:24	49.9	49.8	49.9	49.8	42
09:23	49.8	49.6	49.8	49.55	52
09:22	49.8	49.8	49.8	49.8	0
09:21	49.8	49.65	49.8	49.6	55
09:20	49.95	50	50	49.95	49
09:19	50	50.2	50.2	50	62
09:18	50.2	50.3	50.4	50.1	70
09:17	50.3	49.75	50.3	49.7	101
09:16	49.65	49.3	49.75	49.3	93
09:15	49.3	49.3	49.3	49.3	23
09:14	49.25	49.1	49.25	49.1	50
09:13	49.1	49.1	49.1	49.1	9
09:12	49.15	49.05	49.15	49.05	38
09:11	49.2	49.2	49.2	49.2	0
09:10	49.2	49.2	49.2	49.2	0
09:09	49.2	49	49.2	49	35
09:08	48.95	48.95	48.95	48.95	28
09:07	49	49	49	49	4
09:06	49	49	49	49	45
09:05	49	49	49	49	13
09:04	48.7	48.6	48.7	48.6	33
09:03	48.55	48.65	48.65	48.55	28
09:02	48.65	48.65	48.65	48.6	36
09:01	48.6	48.8	48.8	48.6	162

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)