成交	41.55	昨收	39.45
漲跌	2.10	開盤	39.55
漲跌幅	5.32%	最高	41.55
買進	41.55	最低	39.45
賣出	41.60	單量	1
漲停價	43.35	總量	522
跌停價	35.55	昨量	233

委買價	委買量	委賣價	委賣量
41.55	2	41.60	8
41.50	1	41.70	2
41.30	4	41.75	2
41.25	2	41.80	9
41.20	1	41.90	3

時間	成交	開	高	低	量
13:30	41.55	41.55	41.55	41.55	15
13:29	41.55	41.55	41.55	41.55	0
13:28	41.55	41.55	41.55	41.55	0
13:27	41.55	41.55	41.55	41.55	0
13:26	41.55	41.55	41.55	41.55	0
13:25	41.55	41.55	41.55	41.55	0
13:24	41.55	41.55	41.55	41.55	0
13:23	41.55	41.5	41.55	41.5	2
13:22	41.45	41.4	41.45	41.4	4
13:21	41.45	41.45	41.45	41.45	1
13:20	41.5	41.5	41.5	41.5	0
13:19	41.5	41.5	41.5	41.5	0
13:18	41.5	41.5	41.5	41.5	1
13:17	41.5	41.45	41.5	41.45	8
13:16	41.45	41.45	41.45	41.45	2
13:15	41.45	41.45	41.45	41.45	1
13:14	41.5	41.4	41.5	41.4	10
13:13	41.35	41.35	41.35	41.35	0
13:12	41.35	41.35	41.35	41.35	0
13:11	41.35	41.35	41.35	41.35	2
13:10	41.35	41.35	41.35	41.35	0
13:09	41.35	41.35	41.35	41.35	0
13:08	41.35	41.35	41.35	41.35	0
13:07	41.35	41.35	41.35	41.35	0
13:06	41.35	41.35	41.35	41.35	0
13:05	41.35	41.35	41.35	41.35	8
13:04	41.35	41.35	41.35	41.35	0
13:03	41.35	41.35	41.35	41.35	0
13:02	41.35	41.35	41.35	41.35	0
13:01	41.35	41.35	41.35	41.35	0
13:00	41.35	41.35	41.35	41.35	1
12:59	41.35	41.35	41.35	41.35	1
12:58	41.35	41.35	41.35	41.35	0
12:57	41.35	41.35	41.35	41.35	10
12:56	41.3	41.3	41.3	41.3	0
12:55	41.3	41.3	41.3	41.3	2
12:54	41.3	41.3	41.3	41.3	0
12:53	41.3	41.3	41.3	41.3	0
12:52	41.3	41.3	41.3	41.3	0
12:51	41.3	41.3	41.3	41.3	2
12:50	41.3	41.3	41.3	41.3	0
12:49	41.3	41.3	41.3	41.3	0
12:48	41.3	41.3	41.3	41.3	3
12:47	41.3	41.3	41.3	41.3	0
12:46	41.3	41.3	41.3	41.3	2
12:45	41.3	41.3	41.3	41.3	0
12:44	41.3	41.3	41.3	41.3	0
12:43	41.3	41.3	41.3	41.3	3
12:42	41.25	41.25	41.25	41.25	0
12:41	41.25	41.2	41.25	41.2	4
12:40	41.2	41.2	41.2	41.2	1
12:39	41.25	41.25	41.25	41.25	0
12:38	41.25	41.25	41.25	41.25	0
12:37	41.25	41.25	41.25	41.25	0
12:36	41.25	41.25	41.25	41.25	0
12:35	41.25	41.25	41.25	41.25	0
12:34	41.25	41.25	41.25	41.25	1
12:33	41.25	41.25	41.25	41.25	6
12:32	41.25	41.25	41.25	41.25	0
12:31	41.25	41.25	41.25	41.25	0
12:30	41.25	41.25	41.25	41.25	0
12:29	41.25	41.25	41.25	41.25	0
12:28	41.25	41.25	41.25	41.25	0
12:27	41.25	41.25	41.25	41.25	3
12:26	41.25	41.25	41.25	41.25	1
12:25	41.3	41.3	41.3	41.3	0
12:24	41.3	41.3	41.3	41.3	0
12:23	41.3	41.3	41.3	41.3	0
12:22	41.3	41.3	41.3	41.3	0
12:21	41.3	41.3	41.3	41.3	0
12:20	41.3	41.3	41.3	41.3	1
12:19	41.3	41.3	41.3	41.3	0
12:18	41.3	41.3	41.3	41.3	2
12:17	41.2	41.2	41.2	41.2	0
12:16	41.2	41.2	41.35	41.2	25
12:15	41.2	41.2	41.2	41.2	3
12:14	41.25	41.25	41.25	41.25	7
12:13	41.25	41.25	41.25	41.25	4
12:12	41.25	41.25	41.3	41.25	6
12:11	41.25	41.1	41.25	41.1	11
12:10	41.05	41.05	41.05	41.05	1
12:09	41.05	41.05	41.05	41.05	3
12:08	41.05	41.05	41.05	41.05	1
12:07	41.05	41.05	41.05	41.05	0
12:06	41.05	41.05	41.05	41.05	0
12:05	41.05	41.05	41.05	41.05	0
12:04	41.05	41.05	41.05	41.05	4
12:03	41.05	41.05	41.05	41.05	0
12:02	41.05	41.05	41.05	41.05	1
12:01	41.05	41.05	41.05	41.05	1
12:00	41.05	41.05	41.05	41.05	0
11:59	41.05	40.95	41.05	40.95	5
11:58	40.9	40.9	40.9	40.9	0
11:57	40.9	40.9	40.9	40.9	0
11:56	40.9	40.85	40.9	40.85	4
11:55	40.85	40.85	40.85	40.85	0
11:54	40.85	40.85	40.85	40.85	0
11:53	40.85	40.85	40.85	40.85	0
11:52	40.85	40.8	40.85	40.8	4
11:51	40.7	40.7	40.7	40.7	0
11:50	40.7	40.7	40.7	40.7	1
11:49	40.7	40.7	40.7	40.7	0
11:48	40.7	40.7	40.7	40.7	0
11:47	40.7	40.7	40.7	40.7	1
11:46	40.8	40.8	40.8	40.8	0
11:45	40.8	40.8	40.8	40.8	0
11:44	40.8	40.8	40.8	40.8	15
11:43	40.85	40.85	40.85	40.85	0
11:42	40.85	40.85	40.85	40.85	0
11:41	40.85	40.85	40.85	40.85	0
11:40	40.85	40.85	40.85	40.85	1
11:39	40.85	40.85	40.85	40.85	1
11:38	40.85	40.85	40.85	40.85	0
11:37	40.85	40.85	40.85	40.85	0
11:36	40.85	40.85	40.85	40.85	0
11:35	40.85	40.85	40.85	40.85	0
11:34	40.85	40.85	40.85	40.85	0
11:33	40.85	40.8	40.85	40.8	3
11:32	40.8	40.8	40.8	40.8	0
11:31	40.8	40.8	40.8	40.8	3
11:30	40.8	40.8	40.8	40.8	1
11:29	40.8	40.8	40.8	40.8	2
11:28	40.8	40.8	40.8	40.8	0
11:27	40.8	40.8	40.8	40.8	0
11:26	40.8	40.8	40.8	40.8	0
11:25	40.8	40.8	40.8	40.8	0
11:24	40.8	40.8	40.8	40.8	1
11:23	40.8	40.8	40.8	40.8	0
11:22	40.8	40.85	40.85	40.8	3
11:21	40.8	40.8	40.8	40.8	0
11:20	40.8	40.8	40.8	40.8	0
11:19	40.8	40.8	40.8	40.8	1
11:18	40.8	40.8	40.8	40.8	0
11:17	40.8	40.8	40.8	40.8	0
11:16	40.8	40.8	40.8	40.8	0
11:15	40.8	40.8	40.8	40.8	2
11:14	40.85	40.85	40.85	40.85	1
11:13	40.85	40.85	40.85	40.85	0
11:12	40.85	40.85	40.85	40.85	2
11:11	40.9	40.9	40.9	40.9	0
11:10	40.9	40.9	40.9	40.9	0
11:09	40.9	40.9	40.9	40.9	0
11:08	40.9	40.9	40.9	40.9	0
11:07	40.9	40.95	40.95	40.9	2
11:06	40.95	40.95	40.95	40.95	4
11:05	40.95	40.95	40.95	40.95	0
11:04	40.95	40.95	40.95	40.95	0
11:03	40.95	40.95	40.95	40.95	0
11:02	40.95	40.95	40.95	40.95	0
11:01	40.95	40.95	40.95	40.95	8
11:00	41.1	41.25	41.25	41.1	17
10:59	41.25	41.25	41.25	41.25	0
10:58	41.25	41.25	41.25	41.25	0
10:57	41.25	41.25	41.25	41.25	0
10:56	41.25	41.25	41.25	41.25	0
10:55	41.25	41.25	41.25	41.25	0
10:54	41.25	41.25	41.25	41.25	3
10:53	41.3	41.3	41.3	41.3	0
10:52	41.3	41.3	41.4	41.3	6
10:51	41.25	41.15	41.25	41.15	10
10:50	41.15	41.15	41.15	41.15	11
10:49	41.1	41.1	41.1	41.1	0
10:48	41.1	41.1	41.1	41.1	3
10:47	41.05	41.05	41.05	41.05	0
10:46	41.05	41.05	41.05	41.05	1
10:45	41.15	41.15	41.15	41.15	0
10:44	41.15	41.15	41.15	41.15	1
10:43	41.15	41.1	41.15	41.1	2
10:42	41.1	41	41.1	41	12
10:41	40.95	40.95	40.95	40.95	0
10:40	40.95	40.95	40.95	40.95	0
10:39	40.95	41	41	40.95	2
10:38	40.95	40.95	40.95	40.95	13
10:37	40.95	41	41	40.95	10
10:36	41	41	41	41	0
10:35	41	41	41	41	17
10:34	40.85	40.85	40.85	40.85	0
10:33	40.85	40.85	40.85	40.85	0
10:32	40.85	40.85	40.85	40.85	2
10:31	40.8	40.65	40.8	40.65	22
10:30	40.7	40.7	40.7	40.7	2
10:29	40.6	40.6	40.6	40.6	1
10:28	40.6	40.6	40.6	40.6	0
10:27	40.6	40.6	40.6	40.6	0
10:26	40.6	40.6	40.6	40.6	0
10:25	40.6	40.6	40.6	40.6	2
10:24	40.45	40.45	40.45	40.45	2
10:23	40.5	40.5	40.5	40.5	4
10:22	40.5	40.5	40.5	40.5	0
10:21	40.5	40.5	40.5	40.5	0
10:20	40.5	40.5	40.5	40.5	12
10:19	40.5	40.5	40.5	40.5	0
10:18	40.5	40.5	40.5	40.5	3
10:17	40.4	40.4	40.4	40.4	0
10:16	40.4	40.4	40.4	40.4	0
10:15	40.4	40.4	40.4	40.4	0
10:14	40.4	40.4	40.4	40.4	0
10:13	40.4	40.4	40.4	40.4	8
10:12	40.4	40.4	40.4	40.4	0
10:11	40.4	40.4	40.4	40.4	7
10:10	40.55	40.55	40.55	40.55	0
10:09	40.55	40.55	40.55	40.55	0
10:08	40.55	40.55	40.55	40.55	0
10:07	40.55	40.55	40.55	40.55	0
10:06	40.55	40.55	40.55	40.55	0
10:05	40.55	40.55	40.55	40.55	0
10:04	40.55	40.55	40.55	40.55	0
10:03	40.55	40.55	40.55	40.55	0
10:02	40.55	40.55	40.55	40.55	14
10:01	40.6	40.6	40.6	40.6	0
10:00	40.6	40.6	40.6	40.6	0
09:59	40.6	40.6	40.6	40.6	0
09:58	40.6	40.6	40.6	40.6	0
09:57	40.6	40.6	40.6	40.6	0
09:56	40.6	40.6	40.6	40.6	0
09:55	40.6	40.4	40.6	40.4	11
09:54	40.2	40.2	40.2	40.2	0
09:53	40.2	40.2	40.2	40.2	0
09:52	40.2	40.2	40.2	40.2	0
09:51	40.2	40.2	40.2	40.2	0
09:50	40.2	40.2	40.2	40.2	0
09:49	40.2	40.2	40.2	40.2	8
09:48	40	40	40	40	0
09:47	40	40	40	40	0
09:46	40	40	40	40	0
09:45	40	40	40	40	0
09:44	40	40	40	40	0
09:43	40	40	40	40	0
09:42	40	40	40	40	0
09:41	40	40	40	40	0
09:40	40	40	40	40	0
09:39	40	40	40	40	0
09:38	40	40	40	40	0
09:37	40	40.05	40.05	40	6
09:36	40.1	40.1	40.1	40.1	0
09:35	40.1	40.1	40.1	40.1	0
09:34	40.1	40.1	40.1	40.1	10
09:33	40	40	40	40	0
09:32	40	40	40	40	3
09:31	39.9	39.8	39.9	39.8	11
09:30	39.75	39.75	39.75	39.75	0
09:29	39.75	39.75	39.75	39.75	0
09:28	39.75	39.75	39.75	39.75	0
09:27	39.75	39.75	39.75	39.75	2
09:26	39.7	39.7	39.7	39.7	0
09:25	39.7	39.7	39.7	39.7	2
09:24	39.7	39.7	39.7	39.7	0
09:23	39.7	39.7	39.7	39.7	0
09:22	39.7	39.7	39.7	39.7	4
09:21	39.65	39.65	39.65	39.65	1
09:20	39.55	39.55	39.55	39.55	1
09:19	39.5	39.5	39.5	39.5	1
09:18	39.5	39.5	39.5	39.5	0
09:17	39.5	39.5	39.5	39.5	0
09:16	39.5	39.5	39.5	39.5	3
09:15	39.45	39.45	39.45	39.45	0
09:14	39.45	39.45	39.45	39.45	0
09:13	39.45	39.45	39.45	39.45	0
09:12	39.45	39.45	39.45	39.45	1
09:11	39.55	39.55	39.55	39.55	6
09:10	39.5	39.5	39.5	39.5	0
09:09	39.5	39.5	39.5	39.5	0
09:08	39.5	39.5	39.5	39.5	0
09:07	39.5	39.55	39.55	39.5	6
09:06	39.5	39.5	39.5	39.5	0
09:05	39.5	39.5	39.5	39.5	0
09:04	39.5	39.6	39.6	39.5	9
09:03	39.55	39.55	39.55	39.55	0
09:02	39.55	39.55	39.55	39.55	0
09:01	39.55	39.55	39.55	39.55	21

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)