成交	37.90	昨收	37.60
漲跌	0.30	開盤	37.65
漲跌幅	0.80%	最高	38.25
買進	37.90	最低	37.65
賣出	37.95	單量	6
漲停價	41.35	總量	134
跌停價	33.85	昨量	156

委買價	委買量	委賣價	委賣量
37.90	2	37.95	1
37.85	2	38.00	7
37.80	7	38.10	14
37.75	3	38.20	6
37.70	6	38.25	1

時間	成交	開	高	低	量
13:30	37.9	37.9	37.9	37.9	6
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	0
13:24	38	38	38	38	0
13:23	38	38	38	38	0
13:22	38	38	38	38	0
13:21	38	38	38	38	0
13:20	38	38	38	38	0
13:19	38	38	38	38	0
13:18	38	38	38	38	0
13:17	38	38	38	38	0
13:16	38	38	38	38	0
13:15	38	38	38	38	0
13:14	38	38	38	38	0
13:13	38	38	38	38	0
13:12	38	38	38	38	1
13:11	38	38	38	38	0
13:10	38	38	38	38	0
13:09	38	38	38	38	1
13:08	38.05	38.05	38.05	38.05	0
13:07	38.05	38.05	38.05	38.05	0
13:06	38.05	38.05	38.05	38.05	0
13:05	38.05	38.05	38.05	38.05	0
13:04	38.05	38.05	38.05	38.05	0
13:03	38.05	38.05	38.05	38.05	1
13:02	38	38	38	38	1
13:01	38	38	38	38	0
13:00	38	38	38	38	2
12:59	38	38.1	38.1	38	3
12:58	38.1	38.1	38.1	38.1	1
12:57	38.1	38.1	38.1	38.1	0
12:56	38.1	38.1	38.1	38.1	0
12:55	38.1	38.1	38.1	38.1	0
12:54	38.1	38.1	38.1	38.1	0
12:53	38.1	38.1	38.1	38.1	1
12:52	38.1	38.1	38.1	38.1	0
12:51	38.1	38.1	38.1	38.1	1
12:50	38.05	38.05	38.05	38.05	0
12:49	38.05	38.05	38.05	38.05	0
12:48	38.05	38.05	38.05	38.05	2
12:47	38	38	38	38	0
12:46	38	38	38	38	0
12:45	38	38	38	38	0
12:44	38	38	38	38	2
12:43	37.95	37.95	37.95	37.95	1
12:42	37.95	37.95	37.95	37.95	0
12:41	37.95	37.95	37.95	37.95	0
12:40	37.95	37.95	37.95	37.95	0
12:39	37.95	37.95	37.95	37.95	0
12:38	37.95	37.95	37.95	37.95	2
12:37	37.85	37.85	37.85	37.85	4
12:36	37.85	37.85	37.85	37.85	0
12:35	37.85	37.85	37.85	37.85	0
12:34	37.85	37.85	37.85	37.85	0
12:33	37.85	37.85	37.85	37.85	0
12:32	37.85	37.85	37.85	37.85	0
12:31	37.85	37.85	37.85	37.85	1
12:30	37.85	37.85	37.85	37.85	0
12:29	37.85	37.85	37.85	37.85	0
12:28	37.85	37.8	37.85	37.8	3
12:27	37.85	37.85	37.85	37.85	0
12:26	37.85	37.85	37.85	37.85	1
12:25	38	38	38	38	0
12:24	38	38	38	38	0
12:23	38	38	38	38	0
12:22	38	38	38	38	0
12:21	38	38	38	38	0
12:20	38	38	38	38	0
12:19	38	38	38	38	0
12:18	38	38	38	38	0
12:17	38	38	38	38	0
12:16	38	38	38	38	0
12:15	38	38	38	38	0
12:14	38	38	38	38	0
12:13	38	38	38	38	0
12:12	38	38	38	38	0
12:11	38	38	38	38	0
12:10	38	38	38	38	0
12:09	38	38	38	38	0
12:08	38	38	38	38	0
12:07	38	38	38	38	0
12:06	38	38	38	38	0
12:05	38	38	38	38	0
12:04	38	38	38	38	0
12:03	38	38	38	38	0
12:02	38	38	38	38	0
12:01	38	38	38	38	0
12:00	38	38	38	38	0
11:59	38	38	38	38	0
11:58	38	38	38	38	0
11:57	38	38	38	38	0
11:56	38	38	38	38	0
11:55	38	38	38	38	0
11:54	38	38	38	38	0
11:53	38	38	38	38	0
11:52	38	38	38	38	0
11:51	38	38	38	38	0
11:50	38	38	38	38	0
11:49	38	38	38	38	0
11:48	38	38	38	38	0
11:47	38	38	38	38	0
11:46	38	38	38	38	0
11:45	38	38	38	38	0
11:44	38	38	38	38	0
11:43	38	38	38	38	0
11:42	38	38	38	38	0
11:41	38	38	38	38	0
11:40	38	38	38	38	0
11:39	38	38	38	38	0
11:38	38	38	38	38	0
11:37	38	38	38	38	0
11:36	38	38	38	38	0
11:35	38	38	38	38	0
11:34	38	38	38	38	0
11:33	38	38	38	38	0
11:32	38	38	38	38	0
11:31	38	38	38	38	0
11:30	38	38	38	38	0
11:29	38	38	38	38	0
11:28	38	38	38	38	0
11:27	38	38	38	38	0
11:26	38	38	38	38	1
11:25	38	38	38	38	0
11:24	38	38	38	38	1
11:23	37.85	37.85	37.85	37.85	0
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	0
11:20	37.85	37.85	37.85	37.85	0
11:19	37.85	37.85	37.85	37.85	0
11:18	37.85	37.85	37.85	37.85	0
11:17	37.85	37.85	37.85	37.85	0
11:16	37.85	37.85	37.85	37.85	1
11:15	38.05	38.05	38.05	38.05	0
11:14	38.05	38.05	38.05	38.05	0
11:13	38.05	38.05	38.05	38.05	0
11:12	38.05	38.05	38.05	38.05	0
11:11	38.05	38.05	38.05	38.05	0
11:10	38.05	38.05	38.05	38.05	0
11:09	38.05	38.05	38.05	38.05	0
11:08	38.05	38.05	38.05	38.05	1
11:07	38.05	38.05	38.05	38.05	0
11:06	38.05	38	38.05	38	2
11:05	37.95	37.95	37.95	37.95	0
11:04	37.95	37.95	37.95	37.95	1
11:03	37.9	37.85	37.9	37.85	4
11:02	37.85	37.85	37.85	37.85	0
11:01	37.85	37.8	37.85	37.8	2
11:00	37.75	37.75	37.75	37.75	5
10:59	37.75	37.75	37.75	37.75	0
10:58	37.75	37.75	37.75	37.75	1
10:57	37.8	37.8	37.8	37.8	1
10:56	37.9	37.9	37.9	37.9	0
10:55	37.9	37.9	37.9	37.9	0
10:54	37.9	37.9	37.9	37.9	0
10:53	37.9	37.9	37.9	37.9	1
10:52	37.9	37.9	37.9	37.9	0
10:51	37.9	37.9	37.9	37.9	0
10:50	37.9	37.9	37.9	37.9	0
10:49	37.9	37.9	37.9	37.9	0
10:48	37.9	37.9	37.9	37.9	0
10:47	37.9	37.9	37.9	37.9	0
10:46	37.9	37.9	37.9	37.9	0
10:45	37.9	37.9	37.9	37.9	0
10:44	37.9	37.9	37.9	37.9	0
10:43	37.9	37.85	37.9	37.85	7
10:42	37.8	37.8	37.8	37.8	0
10:41	37.8	37.8	37.8	37.8	0
10:40	37.8	37.8	37.8	37.8	0
10:39	37.8	37.8	37.8	37.8	0
10:38	37.8	37.8	37.8	37.8	0
10:37	37.8	37.8	37.8	37.8	0
10:36	37.8	37.8	37.8	37.8	0
10:35	37.8	37.8	37.8	37.8	1
10:34	37.7	37.7	37.7	37.7	0
10:33	37.7	37.7	37.7	37.7	2
10:32	37.7	37.7	37.7	37.7	0
10:31	37.7	37.75	37.75	37.7	3
10:30	37.85	37.85	37.85	37.85	0
10:29	37.85	37.85	37.85	37.85	0
10:28	37.85	37.85	37.85	37.85	0
10:27	37.85	37.85	37.85	37.85	0
10:26	37.85	37.85	37.85	37.85	2
10:25	37.9	37.9	37.9	37.9	0
10:24	37.9	37.9	37.9	37.9	0
10:23	37.9	37.9	37.9	37.9	0
10:22	37.9	37.9	37.9	37.9	0
10:21	37.9	37.9	37.9	37.9	0
10:20	37.9	37.9	37.9	37.9	0
10:19	37.9	37.9	37.9	37.9	0
10:18	37.9	37.9	37.9	37.9	0
10:17	37.9	37.9	37.9	37.9	0
10:16	37.9	37.9	37.9	37.9	5
10:15	37.9	37.9	37.9	37.9	0
10:14	37.9	37.9	37.9	37.9	0
10:13	37.9	37.9	37.9	37.9	0
10:12	37.9	37.9	37.9	37.9	0
10:11	37.9	37.9	37.9	37.9	0
10:10	37.9	37.9	37.9	37.9	0
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	0
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.9	1
10:05	37.9	37.9	37.9	37.9	2
10:04	38.1	38.1	38.1	38.1	0
10:03	38.1	38.1	38.1	38.1	0
10:02	38.1	38.1	38.1	38.1	0
10:01	38.1	38.1	38.1	38.1	0
10:00	38.1	38.1	38.1	38.1	0
09:59	38.1	38.1	38.1	38.1	0
09:58	38.1	38.1	38.1	38.1	0
09:57	38.1	38.1	38.1	38.1	0
09:56	38.1	38.1	38.1	38.1	2
09:55	38.1	38.05	38.1	38.05	3
09:54	38	38	38	38	0
09:53	38	38	38	38	0
09:52	38	38	38	38	0
09:51	38	38	38	38	1
09:50	37.9	37.9	37.9	37.9	0
09:49	37.9	37.9	37.9	37.9	0
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.9	37.9	37.9	0
09:46	37.9	37.9	37.9	37.9	1
09:45	37.9	37.9	37.9	37.9	1
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.1	38.1	38.1	0
09:42	38.1	38.1	38.1	38.1	0
09:41	38.1	38.1	38.1	38.1	0
09:40	38.1	38.1	38.1	38.1	0
09:39	38.1	38.1	38.1	38.1	0
09:38	38.1	38.1	38.1	38.1	0
09:37	38.1	38.1	38.1	38.1	0
09:36	38.1	38.1	38.1	38.1	0
09:35	38.1	38.1	38.1	38.1	0
09:34	38.1	38	38.1	38	6
09:33	38	38	38	38	1
09:32	37.8	37.8	37.8	37.8	0
09:31	37.8	37.8	37.8	37.8	0
09:30	37.8	37.8	37.8	37.8	0
09:29	37.8	37.8	37.8	37.8	0
09:28	37.8	37.85	37.85	37.8	2
09:27	38	38	38	38	1
09:26	38	38	38	38	0
09:25	38	38	38	38	0
09:24	38	38	38	38	0
09:23	38	37.95	38	37.9	5
09:22	38	38	38	38	0
09:21	38	38.1	38.1	38	8
09:20	38.15	38.15	38.15	38.15	0
09:19	38.15	38.15	38.15	38.15	0
09:18	38.15	38.15	38.15	38.15	1
09:17	38.15	38.15	38.15	38.15	1
09:16	38.25	38.25	38.25	38.25	0
09:15	38.25	38.25	38.25	38.25	0
09:14	38.25	38.25	38.25	38.25	0
09:13	38.25	38.25	38.25	38.25	0
09:12	38.25	38.1	38.25	38.1	5
09:11	38.1	38.1	38.1	38.1	1
09:10	38.1	38.1	38.1	38.1	1
09:09	38	38	38	38	2
09:08	38	38	38	38	0
09:07	38	37.85	38	37.85	3
09:06	37.9	37.9	37.9	37.9	1
09:05	37.85	37.85	37.85	37.85	0
09:04	37.85	37.85	37.85	37.85	0
09:03	37.85	37.85	37.85	37.85	0
09:02	37.85	37.7	37.85	37.7	11
09:01	37.7	37.65	37.7	37.65	2

指數	22835.94	昨收	22614.97
漲跌	220.97	高點	22888.23
漲跌幅	0.98	低點	22588.26
成交金額	3104.33億	成交張數	5386959(張)
5日均價	22589.71	5日均量	5708441(張)
10日均價	22576.92	10日均量	5667063(張)
30日均價	22235.33	30日均量	6034017(張)

上櫃

指數	232.32	昨收	230.59
漲跌	1.73	高點	232.44
漲跌幅	0.75	低點	230.51
成交金額	1067.29億	成交張數	1708868(張)
5日均價	230.62	5日均量	1605080(張)
10日均價	231.34	10日均量	1562288(張)
30日均價	230.45	30日均量	1625499(張)