成交	18.80	昨收	18.25
漲跌	0.55	開盤	19.40
漲跌幅	3.01%	最高	19.90
買進	18.80	最低	17.80
賣出	18.85	單量	523
漲停價	20.05	總量	360424
跌停價	16.45	昨量	31438

委買價	委買量	委賣價	委賣量
18.80	1678	18.85	655
18.75	271	18.90	952
18.70	445	18.95	733
18.65	677	19.00	1244
18.60	714	19.05	912

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	5806
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.95	18.85	1696
13:24	18.95	18.9	18.95	18.9	1988
13:23	18.95	19	19	18.9	1533
13:22	19	19	19	18.95	547
13:21	19	18.95	19	18.95	746
13:20	19	19	19.05	19	5831
13:19	19	19	19.05	19	1437
13:18	19.05	19	19.05	19	1189
13:17	19.05	19.05	19.05	19	682
13:16	19.05	19	19.05	19	600
13:15	19.05	19	19.05	19	1077
13:14	19.05	19.05	19.05	19	704
13:13	19.05	19.05	19.05	19	684
13:12	19.05	19	19.05	19	800
13:11	19.05	19	19.05	19	433
13:10	19.05	19.05	19.05	19	815
13:09	19.05	19.05	19.1	19.05	1040
13:08	19.05	19.05	19.1	19.05	801
13:07	19.05	19.1	19.15	19.05	1038
13:06	19.1	19.15	19.15	19.1	344
13:05	19.15	19.2	19.2	19.1	773
13:04	19.2	19.2	19.2	19.15	453
13:03	19.2	19.2	19.2	19.15	600
13:02	19.15	19.1	19.2	19.1	369
13:01	19.15	19.15	19.15	19.1	275
13:00	19.1	19.15	19.2	19.1	661
12:59	19.15	19.2	19.2	19.15	973
12:58	19.2	19.25	19.25	19.2	545
12:57	19.25	19.25	19.25	19.2	217
12:56	19.25	19.3	19.3	19.25	486
12:55	19.25	19.25	19.3	19.2	976
12:54	19.3	19.25	19.3	19.25	241
12:53	19.3	19.25	19.3	19.25	281
12:52	19.25	19.3	19.3	19.25	223
12:51	19.3	19.25	19.3	19.25	362
12:50	19.25	19.2	19.3	19.2	467
12:49	19.2	19.2	19.25	19.15	412
12:48	19.15	19.1	19.2	19.05	781
12:47	19.1	19.1	19.1	19.05	343
12:46	19.1	19.1	19.1	19.05	371
12:45	19.05	19.2	19.2	19.05	1456
12:44	19.2	19.2	19.2	19.15	190
12:43	19.2	19.25	19.25	19.15	578
12:42	19.2	19.25	19.25	19.2	306
12:41	19.25	19.25	19.25	19.2	498
12:40	19.25	19.25	19.25	19.2	283
12:39	19.2	19.25	19.25	19.2	225
12:38	19.25	19.3	19.3	19.15	557
12:37	19.3	19.2	19.3	19.2	349
12:36	19.25	19.1	19.35	19.05	880
12:35	19.1	19.1	19.1	19.05	802
12:34	19.1	19.3	19.35	19.05	3168
12:33	19.3	19.4	19.4	19.3	711
12:32	19.4	19.4	19.45	19.35	1069
12:31	19.45	19.5	19.5	19.4	576
12:30	19.5	19.5	19.55	19.45	2888
12:29	19.5	19.45	19.5	19.4	496
12:28	19.45	19.45	19.45	19.4	518
12:27	19.45	19.45	19.45	19.4	570
12:26	19.4	19.45	19.45	19.4	468
12:25	19.45	19.45	19.45	19.4	644
12:24	19.45	19.45	19.45	19.4	286
12:23	19.45	19.45	19.45	19.4	419
12:22	19.4	19.4	19.45	19.4	220
12:21	19.45	19.5	19.5	19.4	463
12:20	19.45	19.45	19.5	19.4	818
12:19	19.45	19.4	19.45	19.4	367
12:18	19.45	19.4	19.45	19.35	710
12:17	19.4	19.35	19.4	19.35	353
12:16	19.35	19.25	19.4	19.2	2072
12:15	19.25	19.2	19.25	19.2	207
12:14	19.25	19.2	19.25	19.2	221
12:13	19.25	19.25	19.25	19.2	255
12:12	19.25	19.3	19.3	19.2	897
12:11	19.3	19.25	19.3	19.25	324
12:10	19.25	19.3	19.3	19.25	184
12:09	19.3	19.3	19.3	19.25	267
12:08	19.25	19.3	19.3	19.25	640
12:07	19.3	19.35	19.35	19.3	919
12:06	19.35	19.35	19.4	19.35	369
12:05	19.4	19.4	19.4	19.35	425
12:04	19.4	19.35	19.4	19.35	422
12:03	19.35	19.4	19.4	19.3	776
12:02	19.4	19.4	19.4	19.35	582
12:01	19.4	19.35	19.45	19.3	792
12:00	19.35	19.35	19.4	19.3	1352
11:59	19.35	19.55	19.55	19.35	2453
11:58	19.6	19.55	19.6	19.5	561
11:57	19.55	19.55	19.55	19.45	776
11:56	19.5	19.45	19.55	19.4	1007
11:55	19.4	19.6	19.65	19.4	2238
11:54	19.6	19.7	19.9	19.55	4430
11:53	19.7	19.6	19.7	19.5	3821
11:52	19.6	19.4	19.6	19.35	6497
11:51	19.4	19.35	19.45	19.35	2465
11:50	19.35	19.2	19.35	19.2	3585
11:49	19.2	19.15	19.2	19.1	611
11:48	19.15	19.1	19.15	19.1	503
11:47	19.15	19.1	19.15	19.05	570
11:46	19.1	19.05	19.1	19	662
11:45	19.05	19	19.05	19	485
11:44	19	18.85	19	18.85	1040
11:43	18.85	18.95	18.95	18.85	918
11:42	18.9	19.05	19.05	18.9	3025
11:41	19	19.05	19.05	19	547
11:40	19	19.05	19.05	19	600
11:39	19.05	19.1	19.1	19	1467
11:38	19.1	19.05	19.1	19	798
11:37	19	19.2	19.2	19	1859
11:36	19.2	19.2	19.2	19.15	192
11:35	19.15	19.2	19.2	19.15	220
11:34	19.2	19.2	19.2	19.15	186
11:33	19.15	19.2	19.2	19.15	320
11:32	19.2	19.2	19.25	19.15	485
11:31	19.25	19.25	19.25	19.2	270
11:30	19.25	19.25	19.25	19.2	476
11:29	19.25	19.05	19.3	19.05	1259
11:28	19.05	19.1	19.1	19	1129
11:27	19.05	19.2	19.2	19.05	1715
11:26	19.2	19.3	19.3	19.15	2085
11:25	19.3	19.3	19.3	19.25	810
11:24	19.25	19.2	19.3	19.2	674
11:23	19.25	19.15	19.25	19.1	1595
11:22	19.15	19.35	19.4	19.15	3647
11:21	19.35	19.25	19.35	19.2	1830
11:20	19.25	19.25	19.3	19.2	1950
11:19	19.25	19.25	19.25	19.2	545
11:18	19.2	19.2	19.25	19.15	2889
11:17	19.25	19.3	19.3	19.2	1796
11:16	19.3	19.25	19.3	19.2	2717
11:15	19.25	19.3	19.45	19.2	6164
11:14	19.25	19.15	19.3	19.1	7038
11:13	19.2	18.95	19.2	18.85	8042
11:12	18.95	18.6	19	18.6	6885
11:11	18.55	18.55	18.6	18.55	171
11:10	18.55	18.55	18.55	18.5	241
11:09	18.55	18.55	18.6	18.5	418
11:08	18.6	18.6	18.6	18.55	214
11:07	18.6	18.55	18.6	18.55	471
11:06	18.55	18.55	18.55	18.55	333
11:05	18.55	18.55	18.6	18.55	541
11:04	18.6	18.65	18.7	18.6	1798
11:03	18.65	18.6	18.65	18.55	1268
11:02	18.6	18.55	18.6	18.5	1864
11:01	18.55	18.45	18.55	18.45	1611
11:00	18.5	18.5	18.5	18.45	199
10:59	18.5	18.4	18.5	18.4	925
10:58	18.45	18.4	18.45	18.4	237
10:57	18.45	18.4	18.45	18.4	113
10:56	18.4	18.35	18.4	18.3	457
10:55	18.3	18.45	18.45	18.3	823
10:54	18.4	18.45	18.45	18.4	177
10:53	18.45	18.45	18.45	18.4	317
10:52	18.4	18.35	18.45	18.35	471
10:51	18.35	18.4	18.4	18.35	990
10:50	18.35	18.4	18.4	18.35	233
10:49	18.4	18.4	18.45	18.35	402
10:48	18.45	18.45	18.45	18.4	133
10:47	18.45	18.45	18.5	18.4	833
10:46	18.5	18.55	18.55	18.5	504
10:45	18.5	18.45	18.55	18.45	308
10:44	18.5	18.4	18.5	18.4	674
10:43	18.4	18.4	18.4	18.35	221
10:42	18.4	18.4	18.4	18.35	284
10:41	18.35	18.45	18.45	18.35	1150
10:40	18.4	18.5	18.5	18.4	501
10:39	18.5	18.4	18.5	18.4	367
10:38	18.45	18.45	18.45	18.45	237
10:37	18.45	18.45	18.45	18.4	184
10:36	18.45	18.45	18.45	18.4	597
10:35	18.45	18.5	18.5	18.45	253
10:34	18.5	18.5	18.55	18.45	181
10:33	18.5	18.5	18.5	18.45	328
10:32	18.45	18.55	18.55	18.45	394
10:31	18.55	18.55	18.6	18.55	747
10:30	18.55	18.45	18.6	18.45	1130
10:29	18.45	18.45	18.45	18.4	756
10:28	18.4	18.35	18.45	18.35	415
10:27	18.35	18.4	18.4	18.35	527
10:26	18.4	18.5	18.5	18.35	2081
10:25	18.55	18.55	18.55	18.5	440
10:24	18.5	18.55	18.6	18.5	414
10:23	18.55	18.55	18.55	18.55	246
10:22	18.55	18.6	18.6	18.55	589
10:21	18.6	18.65	18.65	18.55	1382
10:20	18.7	18.7	18.7	18.65	643
10:19	18.65	18.7	18.7	18.65	605
10:18	18.7	18.7	18.7	18.65	485
10:17	18.65	18.65	18.65	18.6	626
10:16	18.6	18.45	18.65	18.45	1013
10:15	18.45	18.45	18.45	18.35	1075
10:14	18.45	18.45	18.45	18.4	322
10:13	18.45	18.55	18.55	18.4	1315
10:12	18.55	18.55	18.6	18.55	501
10:11	18.55	18.55	18.6	18.55	1048
10:10	18.5	18.45	18.5	18.45	981
10:09	18.55	18.55	18.6	18.55	521
10:08	18.55	18.5	18.55	18.5	297
10:07	18.5	18.5	18.55	18.45	828
10:06	18.45	18.7	18.7	18.45	1560
10:05	18.7	18.7	18.75	18.65	1445
10:04	18.75	18.65	18.75	18.6	1359
10:03	18.65	18.75	18.8	18.6	2228
10:02	18.75	18.65	18.8	18.65	2576
10:01	18.65	18.6	18.65	18.6	1889
10:00	18.6	18.45	18.6	18.45	887
09:59	18.5	18.45	18.5	18.4	564
09:58	18.45	18.6	18.6	18.45	952
09:57	18.65	18.6	18.65	18.6	1421
09:56	18.6	18.5	18.65	18.5	4933
09:55	18.45	18.4	18.45	18.4	522
09:54	18.4	18.25	18.4	18.25	863
09:53	18.3	18.25	18.3	18.25	524
09:52	18.2	18.25	18.25	18.2	313
09:51	18.25	18.3	18.3	18.2	1675
09:50	18.3	18.3	18.3	18.2	4405
09:49	18.3	18.45	18.45	18.3	2445
09:48	18.5	18.5	18.5	18.45	204
09:47	18.5	18.45	18.5	18.45	479
09:46	18.45	18.55	18.55	18.45	679
09:45	18.55	18.5	18.55	18.45	973
09:44	18.5	18.45	18.5	18.45	681
09:43	18.45	18.4	18.45	18.35	768
09:42	18.4	18.45	18.45	18.35	687
09:41	18.45	18.4	18.45	18.35	656
09:40	18.4	18.4	18.4	18.35	1583
09:39	18.45	18.4	18.45	18.4	702
09:38	18.45	18.45	18.45	18.4	1089
09:37	18.4	18.45	18.45	18.4	456
09:36	18.45	18.4	18.45	18.4	343
09:35	18.45	18.45	18.45	18.35	1162
09:34	18.5	18.4	18.5	18.4	876
09:33	18.35	18.4	18.4	18.35	603
09:32	18.4	18.45	18.5	18.35	1216
09:31	18.4	18.45	18.5	18.4	1450
09:30	18.45	18.4	18.5	18.3	2566
09:29	18.4	18.45	18.5	18.35	2613
09:28	18.45	18.55	18.6	18.4	3943
09:27	18.55	18.45	18.6	18.4	1781
09:26	18.45	18.5	18.55	18.4	1741
09:25	18.5	18.55	18.6	18.45	2272
09:24	18.55	18.4	18.55	18.4	2246
09:23	18.45	18.6	18.6	18.4	3047
09:22	18.6	18.35	18.6	18.35	1495
09:21	18.35	18.4	18.45	18.3	1820
09:20	18.4	18.3	18.45	18.25	1807
09:19	18.3	18.45	18.45	18.3	3389
09:18	18.45	18.4	18.5	18.35	3196
09:17	18.4	18.3	18.4	18.2	3199
09:16	18.3	18.4	18.45	18.25	3475
09:15	18.4	18.25	18.4	18.2	2483
09:14	18.25	18.05	18.3	18.05	2970
09:13	18.1	17.95	18.15	17.9	3123
09:12	17.95	18	18.05	17.8	3907
09:11	17.95	18.2	18.25	17.95	7207
09:10	18.15	18.35	18.35	18.1	7850
09:09	18.1	18.1	18.1	18.1	0
09:08	18.1	18.2	18.25	18.1	1104
09:07	18.2	18.5	18.55	18.15	6857
09:06	18.5	18.75	18.75	18.3	7933
09:05	18.75	18.75	18.75	18.75	0
09:04	18.75	18.8	18.8	18.75	361
09:03	18.85	19.35	19.45	18.75	5637
09:02	19.35	19.5	19.55	19.25	4809
09:01	19.5	19.4	19.65	19.1	19287

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)