成交	12.50	昨收	12.45
漲跌	0.05	開盤	12.35
漲跌幅	0.40%	最高	12.80
買進	12.45	最低	12.15
賣出	12.50	單量	1
漲停價	13.65	總量	18890
跌停價	11.25	昨量	40106

委買價	委買量	委賣價	委賣量
12.45	311	12.50	298
12.40	305	12.55	443
12.35	162	12.60	285
12.30	411	12.65	413
12.25	197	12.70	564

時間	成交	開	高	低	量
13:30	12.5	12.5	12.5	12.5	1026
13:29	12.45	12.45	12.45	12.45	0
13:28	12.45	12.45	12.45	12.45	0
13:27	12.45	12.45	12.45	12.45	0
13:26	12.45	12.45	12.45	12.45	0
13:25	12.45	12.45	12.45	12.45	25
13:24	12.45	12.5	12.5	12.45	54
13:23	12.5	12.45	12.5	12.45	37
13:22	12.45	12.45	12.45	12.45	25
13:21	12.5	12.55	12.55	12.5	270
13:20	12.5	12.5	12.5	12.5	56
13:19	12.5	12.5	12.5	12.5	167
13:18	12.5	12.5	12.5	12.5	57
13:17	12.55	12.55	12.55	12.55	26
13:16	12.5	12.5	12.5	12.5	121
13:15	12.5	12.5	12.5	12.5	28
13:14	12.5	12.5	12.5	12.5	26
13:13	12.5	12.5	12.5	12.5	117
13:12	12.55	12.55	12.55	12.55	49
13:11	12.5	12.5	12.5	12.5	37
13:10	12.5	12.55	12.55	12.5	33
13:09	12.5	12.55	12.55	12.5	33
13:08	12.55	12.55	12.55	12.55	181
13:07	12.55	12.55	12.55	12.55	13
13:06	12.5	12.5	12.5	12.5	370
13:05	12.55	12.55	12.55	12.55	116
13:04	12.6	12.6	12.6	12.6	0
13:03	12.6	12.6	12.6	12.6	21
13:02	12.6	12.6	12.6	12.6	0
13:01	12.6	12.6	12.6	12.55	402
13:00	12.6	12.6	12.6	12.6	0
12:59	12.6	12.65	12.65	12.6	18
12:58	12.6	12.6	12.6	12.6	15
12:57	12.6	12.6	12.6	12.6	50
12:56	12.6	12.6	12.6	12.6	1
12:55	12.6	12.6	12.6	12.6	12
12:54	12.6	12.6	12.6	12.6	5
12:53	12.6	12.65	12.65	12.6	25
12:52	12.65	12.65	12.65	12.65	9
12:51	12.65	12.65	12.7	12.65	11
12:50	12.65	12.65	12.7	12.65	61
12:49	12.65	12.65	12.65	12.65	187
12:48	12.65	12.65	12.65	12.65	9
12:47	12.65	12.65	12.65	12.65	16
12:46	12.6	12.6	12.6	12.6	38
12:45	12.65	12.6	12.65	12.6	104
12:44	12.65	12.65	12.65	12.65	0
12:43	12.65	12.6	12.65	12.6	77
12:42	12.65	12.6	12.65	12.6	7
12:41	12.65	12.65	12.65	12.65	30
12:40	12.65	12.65	12.65	12.65	58
12:39	12.6	12.65	12.65	12.6	80
12:38	12.65	12.65	12.65	12.65	24
12:37	12.65	12.65	12.65	12.65	18
12:36	12.65	12.65	12.7	12.65	69
12:35	12.65	12.7	12.7	12.65	15
12:34	12.65	12.65	12.65	12.65	15
12:33	12.65	12.65	12.65	12.65	11
12:32	12.7	12.65	12.7	12.65	58
12:31	12.65	12.65	12.65	12.65	48
12:30	12.7	12.7	12.7	12.65	18
12:29	12.7	12.65	12.7	12.65	27
12:28	12.65	12.65	12.65	12.65	16
12:27	12.65	12.7	12.7	12.65	8
12:26	12.65	12.65	12.65	12.65	22
12:25	12.65	12.65	12.65	12.65	19
12:24	12.65	12.65	12.65	12.65	7
12:23	12.65	12.65	12.7	12.65	5
12:22	12.65	12.65	12.65	12.65	10
12:21	12.7	12.7	12.7	12.7	0
12:20	12.7	12.7	12.7	12.65	20
12:19	12.65	12.7	12.7	12.65	129
12:18	12.65	12.65	12.65	12.65	0
12:17	12.65	12.65	12.65	12.65	0
12:16	12.65	12.65	12.65	12.65	13
12:15	12.65	12.6	12.65	12.6	8
12:14	12.6	12.65	12.65	12.6	3
12:13	12.6	12.6	12.6	12.6	6
12:12	12.6	12.6	12.6	12.6	10
12:11	12.6	12.6	12.6	12.6	0
12:10	12.6	12.6	12.6	12.6	3
12:09	12.6	12.6	12.6	12.6	16
12:08	12.6	12.6	12.6	12.6	0
12:07	12.6	12.6	12.65	12.6	22
12:06	12.6	12.6	12.6	12.6	0
12:05	12.6	12.6	12.6	12.6	21
12:04	12.6	12.6	12.6	12.6	0
12:03	12.6	12.6	12.6	12.6	8
12:02	12.6	12.65	12.65	12.6	14
12:01	12.6	12.6	12.6	12.6	5
12:00	12.65	12.6	12.65	12.6	295
11:59	12.7	12.7	12.7	12.7	22
11:58	12.7	12.7	12.7	12.7	0
11:57	12.7	12.65	12.7	12.65	28
11:56	12.65	12.65	12.65	12.65	0
11:55	12.65	12.65	12.65	12.65	29
11:54	12.65	12.65	12.65	12.65	1
11:53	12.65	12.65	12.65	12.65	18
11:52	12.65	12.65	12.65	12.65	0
11:51	12.65	12.65	12.65	12.65	32
11:50	12.65	12.65	12.65	12.65	4
11:49	12.65	12.65	12.65	12.65	9
11:48	12.65	12.65	12.65	12.65	195
11:47	12.6	12.65	12.65	12.6	16
11:46	12.65	12.65	12.65	12.65	11
11:45	12.65	12.6	12.65	12.6	71
11:44	12.6	12.6	12.6	12.6	0
11:43	12.6	12.65	12.65	12.6	30
11:42	12.65	12.65	12.65	12.6	142
11:41	12.65	12.65	12.65	12.65	13
11:40	12.6	12.6	12.6	12.6	11
11:39	12.6	12.6	12.6	12.6	0
11:38	12.6	12.6	12.6	12.55	271
11:37	12.65	12.65	12.65	12.65	6
11:36	12.65	12.65	12.65	12.65	24
11:35	12.6	12.6	12.6	12.6	178
11:34	12.55	12.55	12.55	12.55	0
11:33	12.55	12.55	12.55	12.55	32
11:32	12.6	12.6	12.6	12.55	27
11:31	12.6	12.6	12.6	12.6	0
11:30	12.6	12.6	12.6	12.6	0
11:29	12.6	12.6	12.6	12.6	0
11:28	12.6	12.6	12.6	12.6	0
11:27	12.6	12.6	12.6	12.6	28
11:26	12.55	12.55	12.55	12.55	0
11:25	12.55	12.55	12.55	12.55	0
11:24	12.55	12.55	12.55	12.55	25
11:23	12.6	12.6	12.6	12.6	72
11:22	12.6	12.6	12.6	12.6	14
11:21	12.6	12.6	12.6	12.6	18
11:20	12.6	12.6	12.6	12.6	8
11:19	12.65	12.65	12.65	12.65	15
11:18	12.65	12.65	12.65	12.65	60
11:17	12.65	12.65	12.65	12.65	0
11:16	12.65	12.65	12.65	12.65	46
11:15	12.65	12.65	12.65	12.65	0
11:14	12.65	12.65	12.65	12.65	16
11:13	12.65	12.65	12.65	12.65	37
11:12	12.65	12.65	12.65	12.65	17
11:11	12.65	12.65	12.65	12.65	32
11:10	12.65	12.6	12.65	12.6	224
11:09	12.65	12.65	12.65	12.65	0
11:08	12.65	12.65	12.65	12.65	42
11:07	12.65	12.65	12.65	12.65	0
11:06	12.65	12.65	12.65	12.65	44
11:05	12.65	12.7	12.7	12.65	25
11:04	12.65	12.65	12.65	12.65	12
11:03	12.65	12.65	12.65	12.65	70
11:02	12.65	12.7	12.7	12.65	5
11:01	12.65	12.65	12.65	12.65	41
11:00	12.65	12.6	12.65	12.6	221
10:59	12.6	12.6	12.6	12.6	0
10:58	12.6	12.6	12.6	12.6	0
10:57	12.6	12.6	12.6	12.6	17
10:56	12.6	12.6	12.6	12.6	22
10:55	12.65	12.65	12.65	12.65	31
10:54	12.6	12.55	12.6	12.55	157
10:53	12.55	12.55	12.55	12.55	7
10:52	12.55	12.55	12.55	12.55	26
10:51	12.55	12.55	12.55	12.55	22
10:50	12.55	12.55	12.55	12.55	54
10:49	12.55	12.55	12.55	12.55	23
10:48	12.55	12.55	12.55	12.55	42
10:47	12.55	12.55	12.55	12.55	42
10:46	12.55	12.55	12.55	12.55	8
10:45	12.55	12.55	12.55	12.55	45
10:44	12.55	12.55	12.55	12.55	44
10:43	12.55	12.55	12.55	12.55	0
10:42	12.55	12.55	12.55	12.55	18
10:41	12.55	12.55	12.55	12.55	0
10:40	12.55	12.55	12.55	12.55	49
10:39	12.55	12.55	12.55	12.55	0
10:38	12.55	12.55	12.55	12.55	0
10:37	12.55	12.55	12.55	12.55	13
10:36	12.55	12.55	12.55	12.55	19
10:35	12.55	12.55	12.55	12.55	0
10:34	12.55	12.6	12.6	12.55	45
10:33	12.6	12.6	12.6	12.6	5
10:32	12.55	12.6	12.6	12.55	107
10:31	12.6	12.6	12.6	12.6	72
10:30	12.6	12.6	12.6	12.6	82
10:29	12.6	12.6	12.6	12.6	0
10:28	12.6	12.65	12.65	12.6	87
10:27	12.65	12.65	12.65	12.65	66
10:26	12.65	12.65	12.65	12.65	0
10:25	12.65	12.7	12.7	12.65	272
10:24	12.75	12.75	12.75	12.75	40
10:23	12.75	12.75	12.75	12.75	167
10:22	12.75	12.75	12.75	12.75	195
10:21	12.75	12.75	12.75	12.75	3
10:20	12.7	12.75	12.75	12.7	175
10:19	12.75	12.75	12.75	12.75	99
10:18	12.75	12.75	12.75	12.75	2
10:17	12.75	12.75	12.75	12.75	58
10:16	12.75	12.75	12.75	12.75	1091
10:15	12.7	12.7	12.7	12.7	9
10:14	12.7	12.7	12.7	12.65	41
10:13	12.65	12.7	12.7	12.65	35
10:12	12.7	12.6	12.7	12.6	304
10:11	12.6	12.6	12.6	12.6	0
10:10	12.6	12.6	12.6	12.6	62
10:09	12.65	12.65	12.65	12.65	33
10:08	12.65	12.65	12.65	12.65	67
10:07	12.65	12.65	12.65	12.65	4
10:06	12.65	12.65	12.65	12.65	102
10:05	12.65	12.65	12.65	12.65	191
10:04	12.65	12.65	12.65	12.65	24
10:03	12.65	12.65	12.65	12.65	114
10:02	12.65	12.65	12.65	12.65	0
10:01	12.65	12.65	12.65	12.65	131
10:00	12.7	12.7	12.7	12.7	0
09:59	12.7	12.65	12.7	12.65	170
09:58	12.6	12.6	12.6	12.6	99
09:57	12.55	12.55	12.55	12.55	0
09:56	12.55	12.55	12.55	12.55	0
09:55	12.55	12.55	12.55	12.55	37
09:54	12.6	12.6	12.6	12.6	189
09:53	12.65	12.65	12.65	12.65	109
09:52	12.65	12.6	12.65	12.6	499
09:51	12.5	12.5	12.5	12.5	40
09:50	12.55	12.55	12.55	12.55	0
09:49	12.55	12.6	12.6	12.55	162
09:48	12.55	12.55	12.55	12.55	0
09:47	12.55	12.55	12.55	12.55	351
09:46	12.5	12.5	12.5	12.5	0
09:45	12.5	12.5	12.5	12.5	0
09:44	12.5	12.5	12.5	12.5	107
09:43	12.45	12.45	12.45	12.45	23
09:42	12.5	12.5	12.5	12.5	493
09:41	12.45	12.45	12.45	12.45	0
09:40	12.45	12.4	12.45	12.4	73
09:39	12.4	12.4	12.4	12.4	526
09:38	12.45	12.45	12.45	12.45	0
09:37	12.45	12.5	12.5	12.45	123
09:36	12.45	12.45	12.45	12.45	99
09:35	12.5	12.5	12.5	12.5	293
09:34	12.5	12.5	12.5	12.5	0
09:33	12.5	12.5	12.5	12.5	211
09:32	12.5	12.5	12.5	12.5	0
09:31	12.5	12.5	12.5	12.5	20
09:30	12.5	12.55	12.55	12.5	68
09:29	12.5	12.55	12.55	12.5	126
09:28	12.5	12.55	12.55	12.5	186
09:27	12.5	12.5	12.5	12.5	59
09:26	12.5	12.5	12.5	12.45	171
09:25	12.45	12.45	12.45	12.45	90
09:24	12.45	12.45	12.45	12.4	229
09:23	12.35	12.3	12.35	12.3	46
09:22	12.35	12.35	12.35	12.35	184
09:21	12.2	12.25	12.25	12.2	97
09:20	12.2	12.2	12.2	12.2	149
09:19	12.3	12.3	12.3	12.3	87
09:18	12.35	12.35	12.35	12.35	0
09:17	12.35	12.3	12.35	12.3	229
09:16	12.3	12.35	12.35	12.3	11
09:15	12.35	12.35	12.35	12.3	42
09:14	12.35	12.35	12.35	12.35	74
09:13	12.4	12.35	12.4	12.35	220
09:12	12.45	12.4	12.45	12.4	106
09:11	12.35	12.35	12.35	12.35	151
09:10	12.35	12.35	12.35	12.35	25
09:09	12.35	12.35	12.35	12.35	84
09:08	12.3	12.25	12.3	12.25	88
09:07	12.3	12.3	12.3	12.3	531
09:06	12.15	12.15	12.15	12.15	0
09:05	12.15	12.15	12.15	12.15	327
09:04	12.25	12.25	12.25	12.25	343
09:03	12.3	12.3	12.3	12.3	106
09:02	12.25	12.3	12.3	12.25	181
09:01	12.35	12.3	12.35	12.3	725

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)