成交	18.80	昨收	18.25
漲跌	0.55	開盤	19.40
漲跌幅	3.01%	最高	19.90
買進	18.80	最低	17.80
賣出	18.85	單量	523
漲停價	20.05	總量	360424
跌停價	16.45	昨量	31438

委買價	委買量	委賣價	委賣量
18.80	1678	18.85	655
18.75	271	18.90	952
18.70	445	18.95	733
18.65	677	19.00	1244
18.60	714	19.05	912

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	523
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.95	18.85	1722
13:24	18.95	18.9	18.95	18.9	2120
13:23	18.9	18.95	19	18.9	1360
13:22	18.95	18.95	19	18.95	530
13:21	19	19	19	18.95	747
13:20	19	19	19.05	19	6074
13:19	19	19	19.05	19	1224
13:18	19	19	19.05	19	1155
13:17	19	19.05	19.05	19	675
13:16	19.05	19	19.05	19	698
13:15	19.05	19	19.05	19	997
13:14	19	19	19.05	19	730
13:13	19.05	19.05	19.05	19	640
13:12	19.05	19.05	19.05	19	842
13:11	19.05	19	19.05	19	422
13:10	19.05	19.05	19.05	19	784
13:09	19.05	19.1	19.1	19.05	1178
13:08	19.05	19.05	19.1	19.05	692
13:07	19.1	19.15	19.15	19.05	1006
13:06	19.1	19.15	19.15	19.1	395
13:05	19.15	19.2	19.2	19.15	735
13:04	19.2	19.2	19.2	19.15	476
13:03	19.2	19.15	19.2	19.15	738
13:02	19.15	19.15	19.2	19.15	193
13:01	19.15	19.15	19.15	19.15	286
13:00	19.15	19.15	19.2	19.1	676
12:59	19.2	19.2	19.2	19.15	952
12:58	19.2	19.25	19.25	19.2	609
12:57	19.25	19.2	19.25	19.2	156
12:56	19.25	19.25	19.3	19.25	485
12:55	19.3	19.25	19.3	19.2	974
12:54	19.3	19.25	19.3	19.25	241
12:53	19.3	19.25	19.3	19.25	282
12:52	19.3	19.3	19.3	19.25	227
12:51	19.25	19.3	19.3	19.25	357
12:50	19.25	19.2	19.25	19.2	467
12:49	19.2	19.2	19.25	19.15	446
12:48	19.15	19.1	19.2	19.05	747
12:47	19.1	19.1	19.1	19.05	352
12:46	19.1	19.1	19.1	19.05	370
12:45	19.1	19.2	19.2	19.05	1455
12:44	19.2	19.2	19.2	19.15	183
12:43	19.2	19.25	19.25	19.2	587
12:42	19.25	19.25	19.25	19.2	299
12:41	19.25	19.25	19.25	19.2	497
12:40	19.25	19.25	19.25	19.2	282
12:39	19.2	19.25	19.25	19.2	231
12:38	19.25	19.3	19.3	19.2	558
12:37	19.3	19.2	19.3	19.2	383
12:36	19.3	19.1	19.35	19.1	846
12:35	19.1	19.1	19.1	19.05	806
12:34	19.05	19.3	19.35	19.05	3162
12:33	19.35	19.4	19.4	19.3	706
12:32	19.4	19.4	19.45	19.35	1069
12:31	19.45	19.5	19.5	19.4	577
12:30	19.45	19.5	19.55	19.45	2887
12:29	19.5	19.45	19.5	19.4	496
12:28	19.45	19.45	19.45	19.4	518
12:27	19.45	19.45	19.45	19.4	570
12:26	19.4	19.45	19.45	19.4	472
12:25	19.45	19.45	19.45	19.4	647
12:24	19.45	19.4	19.45	19.4	279
12:23	19.45	19.45	19.45	19.4	424
12:22	19.45	19.45	19.45	19.4	217
12:21	19.4	19.5	19.5	19.4	469
12:20	19.4	19.45	19.5	19.4	817
12:19	19.45	19.4	19.45	19.4	365
12:18	19.45	19.4	19.45	19.35	707
12:17	19.4	19.4	19.4	19.35	351
12:16	19.35	19.2	19.4	19.2	2072
12:15	19.25	19.2	19.25	19.2	207
12:14	19.25	19.2	19.25	19.2	240
12:13	19.2	19.2	19.25	19.2	246
12:12	19.25	19.25	19.3	19.25	887
12:11	19.3	19.25	19.3	19.25	327
12:10	19.25	19.3	19.3	19.25	188
12:09	19.3	19.3	19.3	19.25	261
12:08	19.25	19.3	19.3	19.25	1153
12:07	19.3	19.35	19.35	19.3	407
12:06	19.35	19.35	19.4	19.35	370
12:05	19.35	19.4	19.4	19.35	422
12:04	19.4	19.35	19.4	19.35	422
12:03	19.35	19.4	19.4	19.3	778
12:02	19.4	19.4	19.4	19.35	600
12:01	19.4	19.35	19.45	19.35	791
12:00	19.3	19.35	19.4	19.3	1404
11:59	19.35	19.55	19.55	19.35	2384
11:58	19.55	19.55	19.6	19.5	561
11:57	19.5	19.55	19.55	19.45	803
11:56	19.5	19.45	19.5	19.4	978
11:55	19.4	19.6	19.65	19.4	2238
11:54	19.6	19.7	19.85	19.55	4430
11:53	19.7	19.6	19.7	19.5	3827
11:52	19.6	19.4	19.6	19.35	6502
11:51	19.4	19.35	19.45	19.35	2982
11:50	19.3	19.2	19.35	19.2	3057
11:49	19.2	19.15	19.2	19.15	626
11:48	19.15	19.1	19.15	19.1	491
11:47	19.1	19.1	19.15	19.05	569
11:46	19.05	19.05	19.1	19	660
11:45	19.05	19	19.05	19	486
11:44	19	18.85	19	18.85	1043
11:43	18.85	18.95	18.95	18.85	930
11:42	18.9	19	19.05	18.9	3016
11:41	19.05	19.05	19.05	19	640
11:40	19	19.05	19.05	19	724
11:39	19	19.1	19.1	19	1244
11:38	19.05	19	19.1	19	894
11:37	19	19.2	19.2	19	1780
11:36	19.15	19.2	19.2	19.15	186
11:35	19.15	19.15	19.2	19.15	213
11:34	19.2	19.15	19.2	19.15	194
11:33	19.2	19.15	19.2	19.15	318
11:32	19.2	19.2	19.25	19.15	476
11:31	19.2	19.2	19.25	19.2	273
11:30	19.25	19.2	19.25	19.2	473
11:29	19.25	19.1	19.3	19.1	1300
11:28	19.05	19.05	19.1	19	1151
11:27	19.05	19.15	19.2	19.05	1650
11:26	19.2	19.3	19.3	19.15	2085
11:25	19.3	19.3	19.3	19.25	810
11:24	19.25	19.25	19.3	19.2	675
11:23	19.25	19.15	19.25	19.1	1621
11:22	19.2	19.35	19.4	19.15	3654
11:21	19.3	19.25	19.3	19.25	1795
11:20	19.25	19.25	19.3	19.2	1960
11:19	19.25	19.2	19.25	19.2	602
11:18	19.25	19.2	19.25	19.15	2854
11:17	19.25	19.3	19.3	19.2	1829
11:16	19.25	19.3	19.3	19.2	2604
11:15	19.25	19.3	19.4	19.2	6409
11:14	19.25	19.2	19.25	19.15	6462
11:13	19.15	18.95	19.2	18.9	8450
11:12	18.95	18.6	18.95	18.6	6859
11:11	18.6	18.55	18.6	18.55	169
11:10	18.55	18.55	18.55	18.5	258
11:09	18.55	18.55	18.6	18.55	407
11:08	18.6	18.6	18.6	18.6	224
11:07	18.6	18.55	18.6	18.55	455
11:06	18.55	18.55	18.55	18.55	646
11:05	18.6	18.6	18.6	18.55	283
11:04	18.6	18.65	18.7	18.6	1753
11:03	18.65	18.6	18.65	18.55	1256
11:02	18.6	18.55	18.6	18.45	2194
11:01	18.5	18.45	18.5	18.45	1293
11:00	18.5	18.5	18.5	18.45	196
10:59	18.5	18.45	18.5	18.4	1092
10:58	18.4	18.45	18.45	18.4	65
10:57	18.4	18.4	18.45	18.4	123
10:56	18.4	18.35	18.4	18.3	445
10:55	18.3	18.4	18.4	18.3	823
10:54	18.4	18.45	18.45	18.4	179
10:53	18.45	18.45	18.45	18.45	326
10:52	18.45	18.4	18.45	18.4	512
10:51	18.35	18.4	18.4	18.35	921
10:50	18.35	18.35	18.4	18.35	256
10:49	18.4	18.45	18.45	18.4	396
10:48	18.45	18.45	18.45	18.4	266
10:47	18.4	18.45	18.5	18.4	694
10:46	18.5	18.55	18.55	18.5	524
10:45	18.55	18.45	18.55	18.45	318
10:44	18.45	18.5	18.5	18.45	650
10:43	18.4	18.35	18.4	18.35	226
10:42	18.4	18.4	18.4	18.35	279
10:41	18.35	18.45	18.45	18.35	1141
10:40	18.4	18.5	18.5	18.4	514
10:39	18.5	18.4	18.5	18.4	363
10:38	18.45	18.45	18.45	18.45	298
10:37	18.45	18.4	18.45	18.4	126
10:36	18.45	18.45	18.45	18.4	700
10:35	18.5	18.5	18.5	18.5	147
10:34	18.5	18.5	18.5	18.45	187
10:33	18.5	18.5	18.5	18.45	339
10:32	18.45	18.55	18.55	18.45	452
10:31	18.55	18.55	18.6	18.55	672
10:30	18.55	18.45	18.6	18.45	1135
10:29	18.4	18.45	18.45	18.4	761
10:28	18.4	18.35	18.4	18.35	424
10:27	18.4	18.4	18.4	18.35	508
10:26	18.4	18.5	18.55	18.4	2177
10:25	18.55	18.55	18.55	18.55	349
10:24	18.55	18.55	18.6	18.5	428
10:23	18.55	18.55	18.55	18.55	390
10:22	18.55	18.6	18.6	18.55	457
10:21	18.6	18.7	18.7	18.55	1364
10:20	18.7	18.7	18.7	18.7	653
10:19	18.65	18.7	18.7	18.65	416
10:18	18.7	18.65	18.7	18.65	678
10:17	18.65	18.65	18.65	18.6	564
10:16	18.65	18.55	18.65	18.55	1903
10:15	18.45	18.45	18.45	18.45	226
10:14	18.45	18.45	18.45	18.4	324
10:13	18.45	18.55	18.55	18.4	1308
10:12	18.55	18.55	18.6	18.55	726
10:11	18.55	18.55	18.6	18.55	797
10:10	18.5	18.5	18.55	18.5	1006
10:09	18.55	18.55	18.6	18.55	521
10:08	18.55	18.55	18.55	18.5	297
10:07	18.5	18.55	18.55	18.45	862
10:06	18.45	18.7	18.7	18.45	1526
10:05	18.7	18.75	18.75	18.65	1525
10:04	18.75	18.65	18.75	18.65	1312
10:03	18.65	18.75	18.75	18.6	2301
10:02	18.75	18.65	18.75	18.65	2475
10:01	18.65	18.65	18.65	18.6	2315
10:00	18.55	18.45	18.55	18.45	459
09:59	18.45	18.45	18.5	18.4	609
09:58	18.45	18.6	18.6	18.45	910
09:57	18.65	18.6	18.65	18.6	1605
09:56	18.65	18.55	18.65	18.45	4730
09:55	18.45	18.4	18.45	18.4	551
09:54	18.35	18.3	18.35	18.3	868
09:53	18.3	18.3	18.3	18.25	503
09:52	18.2	18.25	18.25	18.2	799
09:51	18.25	18.25	18.3	18.25	1190
09:50	18.3	18.25	18.3	18.2	5330
09:49	18.4	18.45	18.45	18.35	1512
09:48	18.5	18.5	18.5	18.5	212
09:47	18.5	18.45	18.5	18.45	478
09:46	18.45	18.5	18.5	18.45	818
09:45	18.5	18.5	18.5	18.45	834
09:44	18.5	18.4	18.5	18.4	698
09:43	18.4	18.4	18.4	18.4	741
09:42	18.4	18.45	18.45	18.4	700
09:41	18.4	18.4	18.45	18.35	628
09:40	18.4	18.4	18.4	18.35	1726
09:39	18.45	18.45	18.45	18.4	605
09:38	18.45	18.45	18.45	18.4	1115
09:37	18.4	18.45	18.45	18.4	411
09:36	18.45	18.45	18.45	18.45	433
09:35	18.4	18.45	18.45	18.4	1070
09:34	18.5	18.4	18.5	18.4	891
09:33	18.4	18.4	18.4	18.35	588
09:32	18.4	18.45	18.5	18.35	1326
09:31	18.4	18.45	18.5	18.4	1452
09:30	18.45	18.4	18.45	18.3	2410
09:29	18.4	18.45	18.5	18.35	2842
09:28	18.45	18.55	18.6	18.4	3798
09:27	18.55	18.45	18.6	18.45	1743
09:26	18.45	18.5	18.5	18.4	1739
09:25	18.5	18.55	18.55	18.45	2320
09:24	18.55	18.4	18.55	18.4	2197
09:23	18.45	18.6	18.6	18.45	3049
09:22	18.6	18.4	18.6	18.4	1600
09:21	18.35	18.4	18.45	18.3	1554
09:20	18.35	18.3	18.45	18.25	1965
09:19	18.3	18.45	18.45	18.3	3428
09:18	18.45	18.4	18.45	18.35	3156
09:17	18.4	18.3	18.4	18.2	3258
09:16	18.3	18.4	18.45	18.25	3419
09:15	18.4	18.3	18.4	18.2	2483
09:14	18.25	18.1	18.3	18.05	3147
09:13	18.05	17.95	18.15	17.9	2946
09:12	17.95	17.95	18.05	17.8	3907
09:11	17.95	18.2	18.2	17.95	7235
09:10	18.2	18.2	18.25	18.1	7822
09:09	18.1	18.1	18.1	18.1	0
09:08	18.1	18.2	18.25	18.1	1156
09:07	18.2	18.5	18.5	18.2	6834
09:06	18.45	18.5	18.6	18.3	8002
09:05	18.8	18.8	18.8	18.8	0
09:04	18.8	18.8	18.8	18.8	264
09:03	18.85	19.3	19.45	18.8	5626
09:02	19.35	19.5	19.55	19.25	4796
09:01	19.5	19.55	19.6	19.1	15029

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)