成交	14.50	昨收	14.30
漲跌	0.20	開盤	14.50
漲跌幅	1.40%	最高	14.75
買進	14.50	最低	14.35
賣出	14.55	單量	21
漲停價	15.70	總量	21841
跌停價	12.90	昨量	36946

委買價	委買量	委賣價	委賣量
14.50	128	14.55	213
14.45	586	14.60	536
14.40	705	14.65	470
14.35	1053	14.70	394
14.30	962	14.75	172

時間	成交	開	高	低	量
13:30	14.5	14.5	14.5	14.5	799
13:29	14.45	14.45	14.45	14.45	0
13:28	14.45	14.45	14.45	14.45	0
13:27	14.45	14.45	14.45	14.45	0
13:26	14.45	14.45	14.45	14.45	0
13:25	14.45	14.5	14.5	14.45	80
13:24	14.45	14.5	14.5	14.45	83
13:23	14.5	14.45	14.5	14.45	43
13:22	14.5	14.5	14.5	14.5	18
13:21	14.45	14.5	14.5	14.45	37
13:20	14.45	14.5	14.5	14.45	83
13:19	14.5	14.45	14.5	14.45	190
13:18	14.5	14.5	14.55	14.45	173
13:17	14.5	14.5	14.55	14.5	95
13:16	14.5	14.5	14.5	14.5	45
13:15	14.5	14.45	14.55	14.45	152
13:14	14.5	14.45	14.5	14.45	55
13:13	14.5	14.55	14.55	14.45	101
13:12	14.5	14.55	14.55	14.5	32
13:11	14.5	14.5	14.55	14.5	128
13:10	14.55	14.5	14.55	14.5	31
13:09	14.5	14.5	14.55	14.5	80
13:08	14.5	14.55	14.55	14.5	37
13:07	14.5	14.5	14.5	14.5	31
13:06	14.5	14.5	14.55	14.5	59
13:05	14.5	14.5	14.55	14.45	200
13:04	14.45	14.45	14.45	14.45	20
13:03	14.45	14.45	14.45	14.45	54
13:02	14.45	14.45	14.45	14.45	11
13:01	14.45	14.45	14.5	14.45	49
13:00	14.45	14.45	14.5	14.45	31
12:59	14.45	14.5	14.5	14.45	96
12:58	14.5	14.5	14.55	14.5	24
12:57	14.5	14.5	14.55	14.5	29
12:56	14.5	14.5	14.5	14.5	49
12:55	14.5	14.5	14.55	14.5	122
12:54	14.5	14.5	14.5	14.5	24
12:53	14.5	14.5	14.55	14.5	42
12:52	14.5	14.5	14.55	14.5	39
12:51	14.5	14.5	14.5	14.5	16
12:50	14.5	14.5	14.55	14.5	59
12:49	14.5	14.55	14.55	14.5	59
12:48	14.5	14.5	14.5	14.5	23
12:47	14.5	14.55	14.6	14.5	89
12:46	14.55	14.55	14.6	14.55	60
12:45	14.55	14.55	14.6	14.55	26
12:44	14.55	14.55	14.55	14.55	42
12:43	14.55	14.55	14.6	14.5	100
12:42	14.55	14.6	14.6	14.55	150
12:41	14.55	14.6	14.6	14.55	37
12:40	14.55	14.65	14.65	14.55	430
12:39	14.65	14.6	14.65	14.55	270
12:38	14.55	14.55	14.6	14.55	102
12:37	14.55	14.55	14.6	14.55	96
12:36	14.55	14.55	14.6	14.5	217
12:35	14.5	14.5	14.5	14.5	29
12:34	14.5	14.5	14.55	14.5	27
12:33	14.5	14.5	14.5	14.5	38
12:32	14.5	14.5	14.55	14.45	92
12:31	14.45	14.45	14.5	14.45	36
12:30	14.45	14.45	14.5	14.45	226
12:29	14.45	14.45	14.5	14.45	33
12:28	14.45	14.5	14.5	14.45	60
12:27	14.5	14.5	14.55	14.5	25
12:26	14.5	14.5	14.5	14.5	32
12:25	14.5	14.55	14.55	14.5	102
12:24	14.5	14.5	14.6	14.45	862
12:23	14.45	14.45	14.5	14.45	47
12:22	14.45	14.45	14.5	14.45	27
12:21	14.45	14.45	14.5	14.45	27
12:20	14.45	14.45	14.5	14.45	43
12:19	14.45	14.45	14.5	14.45	32
12:18	14.45	14.5	14.5	14.45	19
12:17	14.45	14.5	14.5	14.45	38
12:16	14.45	14.5	14.5	14.45	35
12:15	14.45	14.45	14.5	14.45	28
12:14	14.45	14.45	14.45	14.45	19
12:13	14.45	14.45	14.5	14.45	32
12:12	14.45	14.5	14.5	14.45	126
12:11	14.45	14.45	14.5	14.45	19
12:10	14.45	14.45	14.5	14.45	21
12:09	14.45	14.45	14.45	14.45	32
12:08	14.45	14.45	14.45	14.45	26
12:07	14.45	14.45	14.5	14.45	24
12:06	14.45	14.45	14.5	14.45	21
12:05	14.45	14.45	14.5	14.45	42
12:04	14.45	14.45	14.5	14.45	27
12:03	14.45	14.45	14.45	14.4	38
12:02	14.4	14.4	14.45	14.4	35
12:01	14.4	14.4	14.45	14.4	28
12:00	14.4	14.45	14.45	14.4	82
11:59	14.45	14.5	14.5	14.45	33
11:58	14.45	14.4	14.5	14.4	30
11:57	14.4	14.45	14.5	14.4	62
11:56	14.45	14.45	14.5	14.45	57
11:55	14.45	14.45	14.5	14.45	56
11:54	14.45	14.45	14.45	14.45	19
11:53	14.45	14.45	14.45	14.45	20
11:52	14.45	14.45	14.5	14.45	30
11:51	14.45	14.45	14.45	14.45	22
11:50	14.45	14.45	14.5	14.45	32
11:49	14.45	14.45	14.45	14.45	15
11:48	14.45	14.45	14.5	14.45	71
11:47	14.45	14.45	14.45	14.45	66
11:46	14.45	14.45	14.45	14.45	30
11:45	14.5	14.45	14.5	14.45	18
11:44	14.45	14.45	14.45	14.45	22
11:43	14.45	14.45	14.45	14.45	15
11:42	14.45	14.45	14.45	14.45	23
11:41	14.45	14.5	14.5	14.45	28
11:40	14.45	14.45	14.5	14.45	22
11:39	14.45	14.45	14.45	14.45	20
11:38	14.45	14.45	14.45	14.45	20
11:37	14.45	14.45	14.5	14.45	36
11:36	14.45	14.45	14.5	14.45	56
11:35	14.45	14.5	14.5	14.45	17
11:34	14.45	14.5	14.5	14.45	32
11:33	14.45	14.4	14.45	14.4	166
11:32	14.4	14.4	14.4	14.4	11
11:31	14.4	14.4	14.45	14.4	24
11:30	14.4	14.4	14.4	14.4	23
11:29	14.4	14.4	14.4	14.4	25
11:28	14.4	14.4	14.4	14.4	25
11:27	14.4	14.4	14.4	14.4	36
11:26	14.4	14.4	14.4	14.4	32
11:25	14.4	14.4	14.4	14.4	23
11:24	14.4	14.45	14.45	14.4	43
11:23	14.4	14.4	14.45	14.4	44
11:22	14.45	14.45	14.45	14.4	50
11:21	14.4	14.45	14.45	14.4	22
11:20	14.4	14.45	14.45	14.4	31
11:19	14.4	14.4	14.4	14.4	25
11:18	14.4	14.4	14.45	14.4	33
11:17	14.4	14.4	14.4	14.4	34
11:16	14.4	14.4	14.4	14.4	5
11:15	14.4	14.45	14.45	14.4	37
11:14	14.45	14.45	14.5	14.45	29
11:13	14.45	14.45	14.5	14.45	172
11:12	14.4	14.35	14.45	14.35	122
11:11	14.35	14.35	14.35	14.35	90
11:10	14.35	14.35	14.35	14.35	16
11:09	14.35	14.35	14.4	14.35	30
11:08	14.35	14.4	14.4	14.35	20
11:07	14.35	14.35	14.4	14.35	41
11:06	14.35	14.35	14.35	14.35	37
11:05	14.35	14.35	14.35	14.35	152
11:04	14.35	14.35	14.35	14.35	0
11:03	14.35	14.35	14.4	14.35	35
11:02	14.4	14.35	14.4	14.35	83
11:01	14.35	14.4	14.45	14.35	207
11:00	14.45	14.4	14.45	14.4	25
10:59	14.4	14.4	14.45	14.4	46
10:58	14.4	14.45	14.45	14.4	68
10:57	14.4	14.4	14.4	14.4	5
10:56	14.4	14.45	14.45	14.4	24
10:55	14.4	14.45	14.45	14.4	37
10:54	14.45	14.45	14.45	14.45	9
10:53	14.4	14.45	14.45	14.4	64
10:52	14.45	14.4	14.45	14.4	59
10:51	14.45	14.4	14.45	14.4	7
10:50	14.4	14.4	14.4	14.4	27
10:49	14.45	14.45	14.45	14.4	35
10:48	14.45	14.45	14.45	14.45	241
10:47	14.45	14.45	14.45	14.45	1
10:46	14.45	14.45	14.45	14.45	57
10:45	14.45	14.45	14.45	14.45	0
10:44	14.45	14.45	14.45	14.45	25
10:43	14.45	14.5	14.5	14.45	33
10:42	14.5	14.5	14.5	14.45	42
10:41	14.45	14.45	14.5	14.45	73
10:40	14.45	14.45	14.5	14.45	30
10:39	14.45	14.45	14.45	14.45	46
10:38	14.45	14.45	14.45	14.45	22
10:37	14.45	14.4	14.45	14.4	41
10:36	14.4	14.4	14.45	14.4	100
10:35	14.45	14.45	14.45	14.4	26
10:34	14.4	14.4	14.45	14.4	26
10:33	14.4	14.4	14.4	14.4	31
10:32	14.4	14.4	14.4	14.4	48
10:31	14.4	14.4	14.4	14.35	127
10:30	14.35	14.4	14.4	14.35	35
10:29	14.4	14.45	14.45	14.35	315
10:28	14.4	14.45	14.45	14.4	85
10:27	14.45	14.45	14.45	14.45	55
10:26	14.45	14.45	14.45	14.4	94
10:25	14.45	14.45	14.45	14.45	76
10:24	14.45	14.45	14.45	14.4	64
10:23	14.4	14.45	14.45	14.4	179
10:22	14.45	14.45	14.45	14.45	85
10:21	14.4	14.45	14.45	14.4	258
10:20	14.5	14.5	14.5	14.5	350
10:19	14.5	14.5	14.5	14.5	11
10:18	14.55	14.55	14.55	14.55	13
10:17	14.55	14.5	14.55	14.5	189
10:16	14.5	14.5	14.5	14.5	14
10:15	14.55	14.55	14.55	14.55	19
10:14	14.55	14.55	14.55	14.55	169
10:13	14.55	14.55	14.55	14.55	25
10:12	14.55	14.55	14.55	14.55	187
10:11	14.55	14.55	14.55	14.55	24
10:10	14.55	14.6	14.6	14.55	22
10:09	14.6	14.6	14.6	14.6	16
10:08	14.6	14.6	14.6	14.6	0
10:07	14.6	14.6	14.6	14.6	25
10:06	14.6	14.6	14.6	14.6	0
10:05	14.6	14.6	14.6	14.6	11
10:04	14.6	14.6	14.6	14.6	42
10:03	14.6	14.6	14.6	14.6	18
10:02	14.6	14.65	14.65	14.6	135
10:01	14.55	14.55	14.55	14.55	12
10:00	14.55	14.55	14.6	14.55	64
09:59	14.6	14.6	14.6	14.6	27
09:58	14.6	14.6	14.6	14.6	55
09:57	14.6	14.55	14.6	14.55	121
09:56	14.6	14.6	14.6	14.6	54
09:55	14.6	14.6	14.6	14.6	19
09:54	14.65	14.6	14.65	14.6	5
09:53	14.65	14.65	14.65	14.6	95
09:52	14.65	14.65	14.65	14.65	52
09:51	14.65	14.6	14.65	14.6	26
09:50	14.6	14.65	14.65	14.6	35
09:49	14.65	14.65	14.65	14.65	26
09:48	14.65	14.65	14.65	14.65	32
09:47	14.65	14.6	14.65	14.6	20
09:46	14.6	14.6	14.6	14.6	33
09:45	14.65	14.65	14.65	14.65	39
09:44	14.65	14.65	14.65	14.65	49
09:43	14.65	14.65	14.65	14.65	23
09:42	14.65	14.65	14.65	14.65	28
09:41	14.65	14.6	14.65	14.6	92
09:40	14.65	14.65	14.65	14.65	66
09:39	14.65	14.7	14.7	14.65	120
09:38	14.7	14.7	14.7	14.7	22
09:37	14.7	14.7	14.75	14.7	251
09:36	14.7	14.7	14.7	14.7	24
09:35	14.7	14.65	14.7	14.65	340
09:34	14.65	14.65	14.65	14.6	15
09:33	14.6	14.6	14.6	14.6	22
09:32	14.65	14.55	14.65	14.55	429
09:31	14.6	14.6	14.6	14.55	120
09:30	14.55	14.55	14.55	14.5	41
09:29	14.55	14.55	14.55	14.55	14
09:28	14.55	14.55	14.55	14.5	27
09:27	14.55	14.55	14.55	14.55	123
09:26	14.55	14.6	14.6	14.55	18
09:25	14.55	14.55	14.55	14.55	35
09:24	14.55	14.55	14.6	14.55	30
09:23	14.6	14.5	14.6	14.5	342
09:22	14.45	14.55	14.55	14.45	479
09:21	14.55	14.6	14.6	14.55	387
09:20	14.65	14.55	14.65	14.55	89
09:19	14.55	14.65	14.7	14.55	372
09:18	14.65	14.7	14.7	14.65	32
09:17	14.7	14.6	14.7	14.6	70
09:16	14.65	14.65	14.7	14.6	61
09:15	14.65	14.65	14.7	14.65	120
09:14	14.65	14.65	14.7	14.65	82
09:13	14.65	14.65	14.65	14.6	238
09:12	14.7	14.7	14.7	14.65	75
09:11	14.65	14.6	14.65	14.6	292
09:10	14.65	14.65	14.65	14.65	155
09:09	14.7	14.7	14.7	14.65	197
09:08	14.7	14.7	14.7	14.65	190
09:07	14.75	14.75	14.75	14.7	123
09:06	14.7	14.7	14.75	14.7	314
09:05	14.7	14.65	14.7	14.6	261
09:04	14.6	14.55	14.65	14.55	205
09:03	14.55	14.5	14.55	14.5	307
09:02	14.5	14.45	14.5	14.4	294
09:01	14.45	14.5	14.55	14.45	879

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)