成交	8.89	昨收	8.76
漲跌	0.13	開盤	8.82
漲跌幅	1.48%	最高	8.95
買進	8.88	最低	8.68
賣出	8.89	單量	51
漲停價	9.63	總量	15225
跌停價	7.89	昨量	13024

委買價	委買量	委賣價	委賣量
8.88	87	8.89	208
8.87	24	8.90	63
8.86	29	8.91	173
8.85	97	8.92	97
8.84	118	8.93	140

時間	成交	開	高	低	量
13:30	8.89	8.89	8.89	8.89	733
13:29	8.88	8.88	8.88	8.88	0
13:28	8.88	8.88	8.88	8.88	0
13:27	8.88	8.88	8.88	8.88	0
13:26	8.88	8.88	8.88	8.88	0
13:25	8.88	8.86	8.88	8.86	43
13:24	8.86	8.88	8.89	8.86	77
13:23	8.88	8.9	8.9	8.88	168
13:22	8.89	8.87	8.9	8.87	475
13:21	8.86	8.85	8.86	8.85	42
13:20	8.85	8.85	8.85	8.85	103
13:19	8.83	8.85	8.85	8.82	118
13:18	8.85	8.84	8.85	8.84	26
13:17	8.84	8.84	8.84	8.82	48
13:16	8.85	8.83	8.85	8.83	84
13:15	8.83	8.83	8.83	8.83	14
13:14	8.82	8.82	8.83	8.82	83
13:13	8.82	8.82	8.82	8.82	112
13:12	8.82	8.82	8.83	8.82	82
13:11	8.83	8.83	8.83	8.82	30
13:10	8.83	8.83	8.83	8.83	115
13:09	8.85	8.85	8.85	8.85	63
13:08	8.85	8.85	8.86	8.85	37
13:07	8.85	8.85	8.86	8.85	135
13:06	8.86	8.85	8.86	8.85	81
13:05	8.86	8.87	8.87	8.86	79
13:04	8.87	8.86	8.87	8.86	46
13:03	8.86	8.86	8.86	8.86	77
13:02	8.87	8.87	8.87	8.86	21
13:01	8.87	8.87	8.88	8.87	136
13:00	8.86	8.86	8.87	8.86	56
12:59	8.87	8.85	8.87	8.85	56
12:58	8.86	8.84	8.86	8.83	284
12:57	8.84	8.84	8.84	8.84	63
12:56	8.84	8.83	8.84	8.83	9
12:55	8.84	8.84	8.84	8.84	5
12:54	8.84	8.83	8.84	8.83	41
12:53	8.83	8.84	8.84	8.83	54
12:52	8.83	8.83	8.83	8.82	48
12:51	8.82	8.83	8.83	8.82	55
12:50	8.82	8.82	8.83	8.82	178
12:49	8.82	8.83	8.83	8.82	35
12:48	8.83	8.82	8.83	8.82	6
12:47	8.82	8.81	8.82	8.81	39
12:46	8.81	8.81	8.82	8.81	98
12:45	8.81	8.81	8.82	8.81	32
12:44	8.81	8.8	8.81	8.8	62
12:43	8.8	8.8	8.8	8.8	20
12:42	8.81	8.81	8.81	8.8	64
12:41	8.81	8.81	8.81	8.81	26
12:40	8.81	8.8	8.81	8.8	24
12:39	8.81	8.8	8.81	8.8	38
12:38	8.8	8.8	8.81	8.8	184
12:37	8.79	8.78	8.79	8.78	34
12:36	8.77	8.77	8.77	8.77	0
12:35	8.77	8.8	8.8	8.77	20
12:34	8.78	8.79	8.79	8.78	51
12:33	8.79	8.78	8.79	8.78	8
12:32	8.78	8.78	8.79	8.78	9
12:31	8.78	8.79	8.8	8.78	25
12:30	8.8	8.79	8.8	8.78	37
12:29	8.78	8.79	8.79	8.77	87
12:28	8.78	8.78	8.78	8.78	10
12:27	8.78	8.78	8.78	8.78	22
12:26	8.78	8.78	8.78	8.78	11
12:25	8.79	8.78	8.79	8.78	32
12:24	8.8	8.79	8.8	8.79	82
12:23	8.78	8.78	8.79	8.78	50
12:22	8.78	8.78	8.78	8.78	13
12:21	8.77	8.76	8.77	8.76	30
12:20	8.76	8.76	8.76	8.76	24
12:19	8.76	8.78	8.78	8.76	81
12:18	8.78	8.77	8.78	8.77	30
12:17	8.77	8.77	8.78	8.76	42
12:16	8.78	8.78	8.78	8.78	11
12:15	8.78	8.78	8.78	8.78	11
12:14	8.78	8.78	8.78	8.78	2
12:13	8.79	8.78	8.79	8.78	69
12:12	8.78	8.78	8.78	8.78	7
12:11	8.8	8.8	8.8	8.76	66
12:10	8.83	8.8	8.83	8.8	104
12:09	8.8	8.82	8.82	8.8	57
12:08	8.82	8.83	8.83	8.8	77
12:07	8.83	8.83	8.83	8.82	34
12:06	8.83	8.79	8.83	8.79	78
12:05	8.79	8.8	8.81	8.78	75
12:04	8.8	8.79	8.8	8.79	186
12:03	8.78	8.77	8.78	8.77	56
12:02	8.78	8.77	8.78	8.77	13
12:01	8.77	8.74	8.77	8.74	44
12:00	8.74	8.73	8.74	8.73	17
11:59	8.73	8.73	8.73	8.73	25
11:58	8.73	8.73	8.73	8.73	12
11:57	8.72	8.74	8.74	8.72	11
11:56	8.73	8.73	8.73	8.73	6
11:55	8.73	8.73	8.73	8.73	10
11:54	8.73	8.72	8.73	8.72	7
11:53	8.72	8.73	8.73	8.72	5
11:52	8.73	8.72	8.73	8.72	25
11:51	8.73	8.73	8.73	8.73	2
11:50	8.73	8.73	8.73	8.73	7
11:49	8.73	8.73	8.73	8.72	52
11:48	8.74	8.72	8.74	8.72	51
11:47	8.72	8.73	8.73	8.72	15
11:46	8.73	8.73	8.73	8.73	9
11:45	8.73	8.74	8.74	8.73	20
11:44	8.73	8.74	8.74	8.73	2
11:43	8.74	8.75	8.75	8.74	23
11:42	8.75	8.75	8.75	8.75	4
11:41	8.75	8.75	8.75	8.75	13
11:40	8.75	8.74	8.76	8.74	50
11:39	8.74	8.76	8.76	8.74	66
11:38	8.76	8.76	8.76	8.76	0
11:37	8.76	8.76	8.76	8.76	23
11:36	8.75	8.76	8.76	8.75	83
11:35	8.76	8.77	8.77	8.76	4
11:34	8.77	8.77	8.77	8.77	10
11:33	8.77	8.77	8.77	8.77	2
11:32	8.77	8.77	8.77	8.77	6
11:31	8.77	8.77	8.78	8.77	55
11:30	8.77	8.77	8.77	8.77	5
11:29	8.76	8.75	8.76	8.75	12
11:28	8.76	8.76	8.76	8.76	75
11:27	8.76	8.76	8.76	8.76	0
11:26	8.76	8.76	8.76	8.76	0
11:25	8.76	8.76	8.78	8.76	61
11:24	8.78	8.78	8.78	8.78	91
11:23	8.8	8.8	8.8	8.8	9
11:22	8.8	8.8	8.8	8.8	0
11:21	8.8	8.8	8.8	8.8	6
11:20	8.8	8.8	8.8	8.8	92
11:19	8.8	8.8	8.8	8.8	1
11:18	8.8	8.8	8.8	8.8	14
11:17	8.8	8.8	8.8	8.8	3
11:16	8.8	8.8	8.8	8.8	0
11:15	8.8	8.8	8.8	8.8	15
11:14	8.8	8.81	8.81	8.8	43
11:13	8.82	8.82	8.82	8.82	59
11:12	8.83	8.83	8.83	8.83	0
11:11	8.83	8.82	8.83	8.82	34
11:10	8.83	8.83	8.83	8.83	1
11:09	8.8	8.83	8.83	8.8	21
11:08	8.82	8.82	8.82	8.82	58
11:07	8.82	8.82	8.82	8.82	0
11:06	8.82	8.82	8.82	8.82	0
11:05	8.82	8.82	8.82	8.82	0
11:04	8.82	8.81	8.82	8.81	47
11:03	8.81	8.81	8.81	8.81	3
11:02	8.81	8.81	8.81	8.81	156
11:01	8.82	8.82	8.82	8.82	0
11:00	8.82	8.82	8.82	8.82	1
10:59	8.84	8.84	8.84	8.84	7
10:58	8.85	8.84	8.85	8.84	101
10:57	8.82	8.83	8.83	8.82	76
10:56	8.84	8.84	8.84	8.84	0
10:55	8.84	8.84	8.84	8.84	7
10:54	8.84	8.84	8.84	8.84	1
10:53	8.83	8.83	8.83	8.83	148
10:52	8.83	8.83	8.83	8.83	0
10:51	8.83	8.83	8.83	8.83	5
10:50	8.85	8.85	8.85	8.85	4
10:49	8.85	8.85	8.85	8.85	32
10:48	8.85	8.85	8.85	8.85	8
10:47	8.84	8.83	8.84	8.83	58
10:46	8.84	8.84	8.84	8.84	0
10:45	8.84	8.84	8.84	8.84	7
10:44	8.84	8.84	8.84	8.84	3
10:43	8.84	8.85	8.85	8.84	7
10:42	8.83	8.83	8.83	8.83	27
10:41	8.84	8.84	8.84	8.84	0
10:40	8.84	8.84	8.84	8.84	20
10:39	8.84	8.84	8.84	8.84	51
10:38	8.87	8.87	8.87	8.87	0
10:37	8.87	8.86	8.87	8.86	265
10:36	8.83	8.83	8.83	8.83	31
10:35	8.83	8.83	8.83	8.83	48
10:34	8.82	8.82	8.82	8.82	9
10:33	8.81	8.81	8.81	8.81	29
10:32	8.81	8.81	8.81	8.81	0
10:31	8.81	8.81	8.81	8.81	25
10:30	8.8	8.8	8.8	8.8	0
10:29	8.8	8.81	8.81	8.8	20
10:28	8.81	8.81	8.81	8.81	79
10:27	8.81	8.81	8.81	8.81	5
10:26	8.81	8.81	8.81	8.81	4
10:25	8.8	8.79	8.8	8.79	32
10:24	8.8	8.8	8.8	8.8	2
10:23	8.8	8.8	8.8	8.8	10
10:22	8.8	8.8	8.8	8.8	0
10:21	8.8	8.8	8.8	8.8	13
10:20	8.79	8.82	8.82	8.79	161
10:19	8.81	8.81	8.81	8.81	1
10:18	8.81	8.81	8.81	8.81	11
10:17	8.81	8.81	8.81	8.81	67
10:16	8.81	8.81	8.81	8.81	0
10:15	8.81	8.81	8.81	8.81	50
10:14	8.81	8.8	8.81	8.8	40
10:13	8.81	8.81	8.81	8.81	0
10:12	8.81	8.81	8.81	8.81	12
10:11	8.8	8.8	8.8	8.8	9
10:10	8.8	8.8	8.8	8.8	52
10:09	8.79	8.79	8.79	8.79	0
10:08	8.79	8.78	8.79	8.78	111
10:07	8.79	8.79	8.79	8.79	48
10:06	8.8	8.8	8.8	8.8	0
10:05	8.8	8.8	8.8	8.8	12
10:04	8.78	8.78	8.78	8.78	0
10:03	8.78	8.78	8.78	8.78	53
10:02	8.8	8.8	8.8	8.8	0
10:01	8.8	8.81	8.81	8.8	42
10:00	8.81	8.81	8.81	8.81	15
09:59	8.78	8.8	8.8	8.78	28
09:58	8.79	8.79	8.79	8.79	0
09:57	8.79	8.8	8.8	8.79	39
09:56	8.8	8.8	8.8	8.8	23
09:55	8.8	8.8	8.8	8.8	8
09:54	8.8	8.8	8.8	8.8	89
09:53	8.82	8.82	8.82	8.82	0
09:52	8.82	8.82	8.82	8.82	0
09:51	8.82	8.82	8.82	8.82	0
09:50	8.82	8.82	8.82	8.82	9
09:49	8.81	8.81	8.81	8.81	6
09:48	8.81	8.81	8.81	8.81	26
09:47	8.82	8.83	8.83	8.82	219
09:46	8.85	8.85	8.85	8.85	0
09:45	8.85	8.85	8.85	8.85	0
09:44	8.85	8.85	8.85	8.85	0
09:43	8.85	8.85	8.85	8.85	0
09:42	8.85	8.85	8.85	8.85	0
09:41	8.85	8.85	8.85	8.85	16
09:40	8.85	8.86	8.86	8.85	122
09:39	8.84	8.84	8.84	8.84	90
09:38	8.82	8.82	8.82	8.82	121
09:37	8.8	8.81	8.81	8.8	112
09:36	8.77	8.77	8.77	8.77	20
09:35	8.77	8.77	8.77	8.77	122
09:34	8.77	8.76	8.77	8.76	116
09:33	8.79	8.79	8.79	8.79	0
09:32	8.79	8.79	8.8	8.79	164
09:31	8.74	8.74	8.74	8.74	0
09:30	8.74	8.71	8.74	8.71	99
09:29	8.71	8.71	8.71	8.71	30
09:28	8.7	8.7	8.7	8.7	119
09:27	8.68	8.68	8.68	8.68	163
09:26	8.69	8.69	8.7	8.69	43
09:25	8.69	8.7	8.7	8.69	63
09:24	8.7	8.71	8.71	8.7	179
09:23	8.73	8.73	8.73	8.73	0
09:22	8.73	8.74	8.75	8.73	137
09:21	8.75	8.75	8.75	8.74	208
09:20	8.77	8.77	8.78	8.76	121
09:19	8.78	8.78	8.78	8.78	94
09:18	8.79	8.79	8.79	8.79	7
09:17	8.79	8.81	8.81	8.79	188
09:16	8.81	8.83	8.83	8.8	77
09:15	8.84	8.85	8.85	8.84	146
09:14	8.84	8.87	8.88	8.84	102
09:13	8.87	8.88	8.88	8.85	150
09:12	8.89	8.94	8.95	8.89	191
09:11	8.93	8.9	8.95	8.9	210
09:10	8.9	8.88	8.91	8.88	128
09:09	8.88	8.88	8.88	8.88	98
09:08	8.88	8.86	8.88	8.86	83
09:07	8.87	8.91	8.92	8.87	182
09:06	8.9	8.9	8.9	8.9	75
09:05	8.93	8.95	8.95	8.93	127
09:04	8.94	8.9	8.94	8.9	816
09:03	8.91	8.87	8.92	8.87	457
09:02	8.88	8.85	8.89	8.85	97
09:01	8.84	8.82	8.84	8.82	184

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)