成交	14.00	昨收	13.95
漲跌	0.05	開盤	14.20
漲跌幅	0.36%	最高	14.25
買進	13.95	最低	13.85
賣出	14.00	單量	84
漲停價	15.30	總量	15958
跌停價	12.60	昨量	18657

委買價	委買量	委賣價	委賣量
13.95	45	14.00	892
13.90	611	14.05	518
13.85	1160	14.10	910
13.80	1867	14.15	605
13.75	784	14.20	820

時間	成交	開	高	低	量
13:30	14	14	14	14	1753
13:29	13.95	13.95	13.95	13.95	0
13:28	13.95	13.95	13.95	13.95	0
13:27	13.95	13.95	13.95	13.95	0
13:26	13.95	13.95	13.95	13.95	0
13:25	13.95	13.95	13.95	13.9	155
13:24	13.95	13.95	13.95	13.9	103
13:23	13.95	13.9	13.95	13.9	361
13:22	13.95	13.95	13.95	13.9	37
13:21	13.95	13.95	13.95	13.9	99
13:20	13.9	13.95	13.95	13.9	47
13:19	13.9	13.9	13.95	13.9	60
13:18	13.95	13.95	13.95	13.9	108
13:17	13.95	13.95	13.95	13.9	56
13:16	13.95	13.95	13.95	13.9	33
13:15	13.95	13.95	13.95	13.9	25
13:14	13.95	13.9	13.95	13.9	30
13:13	13.95	13.9	13.95	13.9	33
13:12	13.95	13.9	13.95	13.9	87
13:11	13.95	13.95	13.95	13.9	36
13:10	13.95	13.9	13.95	13.9	15
13:09	13.95	13.9	13.95	13.9	26
13:08	13.95	13.9	13.95	13.9	286
13:07	13.9	13.9	13.9	13.9	106
13:06	13.9	13.9	13.9	13.85	92
13:05	13.9	13.9	13.9	13.85	45
13:04	13.9	13.9	13.9	13.85	95
13:03	13.9	13.9	13.9	13.85	93
13:02	13.9	13.9	13.9	13.85	21
13:01	13.9	13.85	13.9	13.85	11
13:00	13.9	13.9	13.9	13.85	34
12:59	13.85	13.9	13.9	13.85	43
12:58	13.85	13.9	13.9	13.85	49
12:57	13.9	13.9	13.9	13.85	59
12:56	13.9	13.9	13.9	13.85	70
12:55	13.9	13.9	13.9	13.85	68
12:54	13.9	13.9	13.9	13.85	34
12:53	13.9	13.9	13.9	13.85	78
12:52	13.9	13.9	13.9	13.9	3
12:51	13.9	13.9	13.9	13.85	58
12:50	13.85	13.9	13.9	13.85	26
12:49	13.9	13.85	13.9	13.85	27
12:48	13.85	13.9	13.9	13.85	22
12:47	13.9	13.9	13.9	13.85	7
12:46	13.9	13.9	13.9	13.85	10
12:45	13.9	13.9	13.9	13.85	22
12:44	13.9	13.9	13.9	13.85	18
12:43	13.9	13.9	13.9	13.85	11
12:42	13.85	13.9	13.9	13.85	19
12:41	13.9	13.85	13.9	13.85	19
12:40	13.85	13.9	13.9	13.85	43
12:39	13.9	13.9	13.9	13.85	22
12:38	13.9	13.9	13.9	13.9	5
12:37	13.9	13.9	13.9	13.85	12
12:36	13.9	13.85	13.9	13.85	17
12:35	13.85	13.9	13.9	13.85	8
12:34	13.9	13.85	13.9	13.85	6
12:33	13.9	13.9	13.9	13.85	20
12:32	13.9	13.9	13.9	13.85	31
12:31	13.85	13.9	13.9	13.85	12
12:30	13.9	13.9	13.9	13.85	47
12:29	13.9	13.9	13.9	13.9	14
12:28	13.9	13.9	13.9	13.9	1
12:27	13.9	13.9	13.95	13.9	109
12:26	13.9	13.9	13.95	13.9	97
12:25	13.9	13.85	13.9	13.85	46
12:24	13.9	13.9	13.9	13.9	254
12:23	13.9	13.9	13.95	13.9	369
12:22	13.9	13.85	13.9	13.85	6
12:21	13.85	13.9	13.9	13.85	10
12:20	13.85	13.9	13.9	13.85	18
12:19	13.9	13.9	13.9	13.9	10
12:18	13.9	13.85	13.9	13.85	9
12:17	13.9	13.85	13.9	13.85	21
12:16	13.9	13.9	13.9	13.9	8
12:15	13.9	13.85	13.9	13.85	5
12:14	13.85	13.9	13.9	13.85	19
12:13	13.85	13.9	13.9	13.85	41
12:12	13.9	13.9	13.9	13.85	42
12:11	13.9	13.9	13.9	13.9	28
12:10	13.9	13.85	13.9	13.85	21
12:09	13.9	13.85	13.9	13.85	54
12:08	13.9	13.85	13.9	13.85	12
12:07	13.85	13.85	13.85	13.85	31
12:06	13.85	13.85	13.85	13.85	2
12:05	13.85	13.85	13.85	13.85	44
12:04	13.85	13.9	13.9	13.85	27
12:03	13.9	13.9	13.9	13.9	49
12:02	13.85	13.85	13.85	13.85	45
12:01	13.85	13.85	13.85	13.85	10
12:00	13.85	13.85	13.85	13.85	3
11:59	13.85	13.9	13.9	13.85	931
11:58	13.9	13.95	13.95	13.9	11
11:57	13.9	13.9	13.95	13.9	8
11:56	13.9	13.95	13.95	13.9	43
11:55	13.95	13.95	13.95	13.95	4
11:54	13.95	13.9	13.95	13.9	39
11:53	13.9	13.9	13.9	13.9	2
11:52	13.9	13.95	13.95	13.9	31
11:51	13.95	13.95	13.95	13.95	4
11:50	13.95	13.95	13.95	13.9	88
11:49	13.9	13.9	13.9	13.9	9
11:48	13.9	13.95	13.95	13.9	24
11:47	13.95	13.95	13.95	13.95	4
11:46	13.9	13.9	13.9	13.9	20
11:45	13.9	13.9	13.9	13.9	25
11:44	13.9	13.9	13.9	13.9	9
11:43	13.9	13.95	13.95	13.9	8
11:42	13.95	13.9	13.95	13.9	10
11:41	13.9	13.9	13.95	13.9	41
11:40	13.9	13.9	13.9	13.9	48
11:39	13.9	13.95	13.95	13.9	23
11:38	13.95	13.9	13.95	13.9	25
11:37	13.95	13.95	13.95	13.95	8
11:36	13.95	13.95	13.95	13.95	20
11:35	13.95	13.95	13.95	13.95	4
11:34	13.9	13.95	13.95	13.9	4
11:33	13.9	13.9	13.9	13.9	21
11:32	13.95	13.95	13.95	13.95	10
11:31	13.95	13.9	13.95	13.9	77
11:30	13.9	13.9	13.9	13.9	16
11:29	13.9	13.9	13.9	13.9	5
11:28	13.9	13.9	13.9	13.9	1
11:27	13.95	13.9	13.95	13.9	4
11:26	13.9	13.9	13.9	13.9	0
11:25	13.9	13.9	13.9	13.9	10
11:24	13.95	13.9	13.95	13.9	11
11:23	13.9	13.95	13.95	13.9	13
11:22	13.95	13.95	13.95	13.95	8
11:21	13.9	13.9	13.9	13.9	26
11:20	13.9	13.95	13.95	13.9	3
11:19	13.9	13.9	13.9	13.9	12
11:18	13.9	13.9	13.9	13.9	11
11:17	13.9	13.9	13.9	13.9	1
11:16	13.9	13.95	13.95	13.9	3
11:15	13.95	13.9	13.95	13.9	8
11:14	13.9	13.9	13.9	13.9	3
11:13	13.9	13.95	13.95	13.9	10
11:12	13.95	13.95	13.95	13.9	19
11:11	13.95	13.95	13.95	13.95	2
11:10	13.95	13.95	13.95	13.95	7
11:09	13.95	13.95	13.95	13.95	4
11:08	13.9	13.9	13.95	13.9	45
11:07	13.9	13.9	13.9	13.9	2
11:06	13.9	13.9	13.9	13.9	3
11:05	13.9	13.9	13.9	13.9	55
11:04	13.9	13.9	13.9	13.9	4
11:03	13.9	13.9	13.9	13.9	0
11:02	13.9	13.9	13.9	13.9	3
11:01	13.9	13.95	13.95	13.9	12
11:00	13.95	13.9	13.95	13.9	7
10:59	13.9	13.95	13.95	13.9	15
10:58	13.9	13.95	13.95	13.9	5
10:57	13.9	13.9	13.9	13.9	6
10:56	13.9	13.9	13.9	13.9	5
10:55	13.9	13.95	13.95	13.9	2
10:54	13.95	13.9	13.95	13.9	17
10:53	13.9	13.9	13.9	13.9	19
10:52	13.9	13.9	13.9	13.9	20
10:51	13.9	13.9	13.9	13.9	50
10:50	13.9	13.9	13.95	13.9	6
10:49	13.9	13.9	13.9	13.9	1
10:48	13.95	13.9	13.95	13.9	63
10:47	13.95	13.95	13.95	13.95	3
10:46	13.95	13.95	13.95	13.95	1
10:45	13.95	13.95	13.95	13.9	49
10:44	13.9	13.9	13.9	13.9	23
10:43	13.9	13.9	13.9	13.9	2
10:42	13.9	13.95	13.95	13.9	16
10:41	13.95	13.95	13.95	13.95	6
10:40	13.95	13.9	13.95	13.9	14
10:39	13.9	13.9	13.9	13.9	9
10:38	13.9	13.9	13.9	13.9	39
10:37	13.9	13.9	13.9	13.9	67
10:36	13.9	13.9	13.9	13.9	20
10:35	13.9	13.85	13.9	13.85	13
10:34	13.85	13.85	13.85	13.85	3
10:33	13.85	13.85	13.85	13.85	3
10:32	13.85	13.85	13.9	13.85	28
10:31	13.85	13.85	13.9	13.85	5
10:30	13.85	13.85	13.85	13.85	5
10:29	13.85	13.9	13.9	13.85	54
10:28	13.9	13.9	13.9	13.85	6
10:27	13.9	13.9	13.9	13.9	1
10:26	13.9	13.9	13.9	13.9	24
10:25	13.9	13.9	13.9	13.9	4
10:24	13.9	13.9	13.9	13.9	8
10:23	13.9	13.9	13.9	13.85	33
10:22	13.9	13.9	13.9	13.9	28
10:21	13.9	13.9	13.9	13.85	89
10:20	13.9	13.9	13.9	13.9	17
10:19	13.9	13.9	13.9	13.9	13
10:18	13.9	13.9	13.9	13.9	15
10:17	13.9	13.9	13.9	13.9	4
10:16	13.9	13.9	13.9	13.85	10
10:15	13.9	13.9	13.9	13.9	61
10:14	13.85	13.9	13.9	13.85	8
10:13	13.9	13.9	13.9	13.9	31
10:12	13.9	13.9	13.9	13.9	43
10:11	13.9	13.9	13.9	13.9	25
10:10	13.9	13.9	13.9	13.85	22
10:09	13.9	13.9	13.9	13.9	31
10:08	13.9	13.9	13.9	13.9	18
10:07	13.9	13.9	13.9	13.85	22
10:06	13.9	13.9	13.9	13.85	40
10:05	13.9	13.9	13.9	13.85	58
10:04	13.9	13.9	13.9	13.9	44
10:03	13.9	13.85	13.9	13.85	41
10:02	13.9	13.85	13.9	13.85	8
10:01	13.9	13.9	13.9	13.9	27
10:00	13.9	13.9	13.9	13.9	17
09:59	13.9	13.9	13.9	13.9	18
09:58	13.9	13.9	13.9	13.9	1
09:57	13.85	13.9	13.9	13.85	28
09:56	13.9	13.9	13.9	13.85	24
09:55	13.9	13.9	13.9	13.9	23
09:54	13.85	13.9	13.9	13.85	13
09:53	13.85	13.9	13.9	13.85	14
09:52	13.9	13.85	13.9	13.85	10
09:51	13.9	13.9	13.9	13.9	30
09:50	13.9	13.9	13.9	13.9	125
09:49	13.9	13.9	13.95	13.9	23
09:48	13.9	13.9	13.9	13.9	49
09:47	13.9	13.9	13.9	13.85	23
09:46	13.9	13.85	13.9	13.85	6
09:45	13.9	13.9	13.9	13.9	19
09:44	13.9	13.9	13.9	13.85	235
09:43	13.9	13.95	13.95	13.9	99
09:42	13.9	13.95	13.95	13.9	25
09:41	13.95	13.9	13.95	13.9	3
09:40	13.9	13.9	13.9	13.9	20
09:39	13.9	13.9	13.95	13.9	19
09:38	13.9	13.9	13.9	13.9	18
09:37	13.9	13.9	13.9	13.9	16
09:36	13.9	13.9	13.95	13.9	26
09:35	13.9	13.9	13.9	13.9	22
09:34	13.9	13.9	13.95	13.9	27
09:33	13.9	13.9	13.9	13.9	33
09:32	13.9	13.95	13.95	13.9	94
09:31	13.9	13.95	13.95	13.9	52
09:30	13.95	13.9	13.95	13.9	71
09:29	13.9	13.9	13.9	13.9	45
09:28	13.9	13.9	13.9	13.85	38
09:27	13.9	13.9	13.9	13.85	68
09:26	13.9	13.9	13.9	13.85	27
09:25	13.9	13.9	13.9	13.85	27
09:24	13.9	13.85	13.9	13.85	20
09:23	13.85	13.85	13.9	13.85	153
09:22	13.85	13.9	13.9	13.85	689
09:21	13.9	13.95	13.95	13.9	47
09:20	13.9	13.95	13.95	13.9	95
09:19	13.95	13.95	13.95	13.95	313
09:18	13.95	13.9	13.95	13.9	37
09:17	13.9	13.95	13.95	13.9	52
09:16	13.9	13.95	14	13.9	198
09:15	14	13.95	14	13.95	16
09:14	13.95	14	14	13.95	331
09:13	14	14	14	13.95	109
09:12	14	14	14	14	240
09:11	14	14	14	14	109
09:10	14	14	14	14	87
09:09	14	14	14	13.95	202
09:08	14	14	14	14	320
09:07	14	14.05	14.05	14	156
09:06	14.05	14.1	14.1	14.05	303
09:05	14.1	14.1	14.1	14.1	290
09:04	14.1	14.1	14.15	14.1	109
09:03	14.15	14.15	14.15	14.15	349
09:02	14.1	14.2	14.2	14.1	486
09:01	14.2	14.2	14.25	14.15	582

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)