成交	8.56	昨收	8.27
漲跌	0.29	開盤	8.32
漲跌幅	3.51%	最高	8.57
買進	8.54	最低	8.32
賣出	8.56	單量	7
漲停價	9.09	總量	5522
跌停價	7.45	昨量	13909

委買價	委買量	委賣價	委賣量
8.54	16	8.56	39
8.53	3	8.57	36
8.52	18	8.58	55
8.51	79	8.59	45
8.50	151	8.60	348

時間	成交	開	高	低	量
13:30	9.2	9.2	9.2	9.2	2249
13:29	9.15	9.15	9.15	9.15	0
13:28	9.15	9.15	9.15	9.15	0
13:27	9.15	9.15	9.15	9.15	0
13:26	9.15	9.15	9.15	9.15	0
13:25	9.15	9.15	9.15	9.11	651
13:24	9.15	9.16	9.17	9.15	299
13:23	9.16	9.17	9.18	9.16	114
13:22	9.17	9.18	9.18	9.17	128
13:21	9.17	9.16	9.17	9.16	224
13:20	9.16	9.17	9.17	9.16	97
13:19	9.17	9.17	9.17	9.16	42
13:18	9.17	9.17	9.17	9.16	30
13:17	9.17	9.16	9.17	9.16	42
13:16	9.16	9.16	9.16	9.16	68
13:15	9.15	9.16	9.16	9.15	41
13:14	9.15	9.16	9.16	9.15	117
13:13	9.15	9.15	9.15	9.14	356
13:12	9.15	9.15	9.15	9.14	52
13:11	9.15	9.14	9.15	9.13	187
13:10	9.14	9.16	9.16	9.13	176
13:09	9.15	9.15	9.16	9.15	100
13:08	9.16	9.15	9.16	9.15	281
13:07	9.15	9.16	9.16	9.15	260
13:06	9.16	9.16	9.16	9.16	7
13:05	9.16	9.16	9.17	9.16	177
13:04	9.17	9.17	9.17	9.17	0
13:03	9.17	9.17	9.17	9.17	59
13:02	9.16	9.16	9.16	9.16	241
13:01	9.18	9.18	9.18	9.18	175
13:00	9.18	9.18	9.18	9.18	25
12:59	9.18	9.18	9.18	9.18	221
12:58	9.18	9.2	9.2	9.18	76
12:57	9.18	9.23	9.23	9.18	572
12:56	9.22	9.23	9.23	9.22	76
12:55	9.23	9.23	9.23	9.23	44
12:54	9.23	9.23	9.23	9.23	21
12:53	9.23	9.23	9.23	9.23	23
12:52	9.22	9.21	9.22	9.21	182
12:51	9.21	9.22	9.22	9.21	12
12:50	9.21	9.21	9.22	9.21	15
12:49	9.21	9.21	9.21	9.2	122
12:48	9.21	9.22	9.22	9.21	52
12:47	9.22	9.22	9.23	9.22	43
12:46	9.23	9.23	9.23	9.23	79
12:45	9.23	9.23	9.23	9.23	13
12:44	9.23	9.24	9.24	9.23	23
12:43	9.25	9.26	9.26	9.24	181
12:42	9.25	9.25	9.26	9.25	35
12:41	9.25	9.25	9.25	9.25	18
12:40	9.25	9.25	9.25	9.25	19
12:39	9.25	9.26	9.26	9.25	61
12:38	9.26	9.26	9.26	9.26	0
12:37	9.26	9.28	9.28	9.25	329
12:36	9.27	9.27	9.27	9.27	60
12:35	9.28	9.28	9.28	9.28	63
12:34	9.29	9.3	9.31	9.29	155
12:33	9.3	9.3	9.3	9.3	84
12:32	9.31	9.32	9.32	9.31	115
12:31	9.32	9.31	9.32	9.31	55
12:30	9.32	9.33	9.34	9.32	240
12:29	9.33	9.32	9.34	9.32	81
12:28	9.33	9.32	9.33	9.31	127
12:27	9.32	9.32	9.32	9.32	10
12:26	9.32	9.32	9.32	9.31	35
12:25	9.32	9.3	9.32	9.3	153
12:24	9.31	9.29	9.31	9.29	241
12:23	9.29	9.3	9.3	9.29	33
12:22	9.3	9.29	9.3	9.29	130
12:21	9.29	9.29	9.29	9.29	40
12:20	9.29	9.29	9.3	9.29	165
12:19	9.29	9.28	9.29	9.28	127
12:18	9.28	9.27	9.28	9.27	33
12:17	9.27	9.24	9.27	9.24	196
12:16	9.24	9.24	9.25	9.24	99
12:15	9.24	9.24	9.25	9.24	37
12:14	9.25	9.25	9.25	9.24	43
12:13	9.26	9.26	9.26	9.25	60
12:12	9.26	9.25	9.26	9.25	32
12:11	9.26	9.24	9.26	9.24	51
12:10	9.24	9.24	9.25	9.22	166
12:09	9.23	9.23	9.24	9.23	37
12:08	9.24	9.23	9.24	9.23	12
12:07	9.24	9.23	9.25	9.23	77
12:06	9.24	9.24	9.26	9.23	151
12:05	9.25	9.24	9.25	9.24	38
12:04	9.25	9.25	9.25	9.24	59
12:03	9.24	9.24	9.25	9.24	43
12:02	9.24	9.24	9.24	9.24	24
12:01	9.24	9.24	9.24	9.24	2
12:00	9.25	9.27	9.27	9.24	62
11:59	9.27	9.28	9.28	9.27	94
11:58	9.28	9.24	9.29	9.24	535
11:57	9.23	9.22	9.24	9.22	192
11:56	9.22	9.21	9.22	9.21	22
11:55	9.21	9.19	9.21	9.18	147
11:54	9.18	9.17	9.18	9.17	43
11:53	9.17	9.17	9.17	9.17	32
11:52	9.18	9.18	9.18	9.17	60
11:51	9.19	9.18	9.19	9.18	86
11:50	9.2	9.19	9.2	9.19	30
11:49	9.2	9.2	9.2	9.2	16
11:48	9.2	9.2	9.2	9.2	55
11:47	9.22	9.21	9.22	9.2	85
11:46	9.22	9.21	9.22	9.21	108
11:45	9.21	9.21	9.21	9.21	75
11:44	9.19	9.19	9.19	9.19	0
11:43	9.19	9.19	9.2	9.19	67
11:42	9.17	9.17	9.17	9.17	45
11:41	9.17	9.18	9.19	9.17	47
11:40	9.18	9.18	9.18	9.18	0
11:39	9.18	9.19	9.19	9.18	197
11:38	9.19	9.19	9.19	9.19	0
11:37	9.19	9.2	9.2	9.19	98
11:36	9.2	9.2	9.2	9.2	69
11:35	9.2	9.2	9.21	9.2	16
11:34	9.21	9.21	9.22	9.21	43
11:33	9.21	9.21	9.21	9.21	0
11:32	9.21	9.22	9.22	9.2	146
11:31	9.22	9.21	9.22	9.21	29
11:30	9.21	9.22	9.22	9.21	68
11:29	9.21	9.21	9.21	9.21	129
11:28	9.2	9.2	9.2	9.2	21
11:27	9.2	9.2	9.2	9.2	0
11:26	9.2	9.2	9.2	9.2	55
11:25	9.2	9.2	9.2	9.2	91
11:24	9.2	9.2	9.2	9.2	0
11:23	9.2	9.18	9.2	9.18	83
11:22	9.19	9.19	9.19	9.19	41
11:21	9.18	9.18	9.18	9.18	14
11:20	9.19	9.19	9.19	9.19	120
11:19	9.19	9.2	9.2	9.19	23
11:18	9.19	9.18	9.19	9.18	34
11:17	9.19	9.18	9.19	9.17	51
11:16	9.17	9.18	9.18	9.17	39
11:15	9.18	9.19	9.19	9.18	86
11:14	9.18	9.18	9.18	9.18	48
11:13	9.19	9.19	9.19	9.19	20
11:12	9.18	9.2	9.2	9.18	66
11:11	9.2	9.2	9.2	9.2	107
11:10	9.2	9.22	9.22	9.2	124
11:09	9.22	9.22	9.22	9.22	22
11:08	9.22	9.22	9.22	9.21	86
11:07	9.2	9.2	9.2	9.2	0
11:06	9.2	9.2	9.2	9.2	24
11:05	9.19	9.21	9.21	9.19	41
11:04	9.21	9.23	9.23	9.21	233
11:03	9.23	9.21	9.23	9.21	177
11:02	9.2	9.19	9.2	9.19	63
11:01	9.19	9.19	9.19	9.19	15
11:00	9.19	9.16	9.19	9.16	61
10:59	9.19	9.19	9.19	9.19	90
10:58	9.19	9.19	9.19	9.19	23
10:57	9.19	9.18	9.19	9.18	110
10:56	9.19	9.19	9.19	9.19	131
10:55	9.17	9.16	9.17	9.16	43
10:54	9.16	9.16	9.16	9.16	107
10:53	9.17	9.17	9.17	9.17	26
10:52	9.17	9.17	9.17	9.17	13
10:51	9.17	9.18	9.18	9.17	52
10:50	9.17	9.18	9.18	9.16	177
10:49	9.18	9.17	9.18	9.17	32
10:48	9.17	9.16	9.17	9.16	104
10:47	9.16	9.15	9.16	9.15	99
10:46	9.16	9.16	9.16	9.16	121
10:45	9.15	9.15	9.15	9.15	0
10:44	9.15	9.14	9.15	9.14	105
10:43	9.12	9.12	9.12	9.12	45
10:42	9.11	9.12	9.12	9.11	70
10:41	9.1	9.13	9.13	9.1	142
10:40	9.15	9.15	9.15	9.15	40
10:39	9.15	9.17	9.18	9.15	201
10:38	9.19	9.18	9.19	9.18	78
10:37	9.18	9.19	9.19	9.18	178
10:36	9.15	9.16	9.16	9.15	41
10:35	9.15	9.17	9.17	9.14	149
10:34	9.16	9.15	9.17	9.15	207
10:33	9.13	9.12	9.13	9.12	204
10:32	9.12	9.1	9.12	9.1	53
10:31	9.1	9.11	9.11	9.1	173
10:30	9.11	9.15	9.15	9.11	126
10:29	9.15	9.16	9.16	9.15	106
10:28	9.15	9.19	9.19	9.15	234
10:27	9.21	9.24	9.24	9.2	784
10:26	9.19	9.16	9.19	9.16	194
10:25	9.15	9.15	9.16	9.15	146
10:24	9.14	9.08	9.14	9.08	388
10:23	9.09	9.14	9.14	9.09	792
10:22	9.12	9.12	9.12	9.12	28
10:21	9.12	9.06	9.12	9.06	1015
10:20	9.1	9.12	9.12	9.1	585
10:19	9.13	9.16	9.16	9.12	496
10:18	9.17	9.17	9.18	9.15	248
10:17	9.17	9.18	9.18	9.17	334
10:16	9.2	9.2	9.2	9.2	87
10:15	9.2	9.2	9.2	9.19	105
10:14	9.19	9.18	9.19	9.17	857
10:13	9.21	9.23	9.23	9.21	268
10:12	9.22	9.22	9.22	9.22	29
10:11	9.23	9.26	9.27	9.23	104
10:10	9.26	9.26	9.28	9.26	182
10:09	9.23	9.2	9.24	9.2	357
10:08	9.21	9.2	9.21	9.19	438
10:07	9.2	9.29	9.29	9.19	2229
10:06	9.28	9.3	9.3	9.28	208
10:05	9.3	9.3	9.3	9.3	141
10:04	9.3	9.3	9.3	9.29	201
10:03	9.3	9.31	9.32	9.3	223
10:02	9.32	9.29	9.32	9.29	412
10:01	9.3	9.31	9.31	9.29	1120
10:00	9.34	9.34	9.34	9.34	278
09:59	9.35	9.34	9.35	9.33	1242
09:58	9.42	9.43	9.43	9.42	84
09:57	9.42	9.43	9.43	9.41	199
09:56	9.44	9.47	9.47	9.44	176
09:55	9.48	9.48	9.49	9.48	169
09:54	9.48	9.48	9.48	9.48	210
09:53	9.49	9.49	9.49	9.49	152
09:52	9.48	9.48	9.48	9.48	113
09:51	9.47	9.46	9.47	9.46	173
09:50	9.45	9.45	9.45	9.45	279
09:49	9.47	9.48	9.48	9.47	215
09:48	9.45	9.45	9.45	9.44	224
09:47	9.44	9.42	9.44	9.42	229
09:46	9.42	9.4	9.42	9.4	448
09:45	9.41	9.45	9.45	9.41	282
09:44	9.41	9.45	9.47	9.4	1626
09:43	9.49	9.49	9.49	9.49	9
09:42	9.48	9.5	9.5	9.48	308
09:41	9.49	9.49	9.51	9.49	336
09:40	9.49	9.5	9.5	9.49	477
09:39	9.51	9.52	9.53	9.5	623
09:38	9.55	9.57	9.57	9.54	647
09:37	9.61	9.61	9.62	9.61	293
09:36	9.63	9.65	9.65	9.63	603
09:35	9.67	9.66	9.67	9.66	386
09:34	9.66	9.65	9.66	9.65	98
09:33	9.66	9.63	9.66	9.63	244
09:32	9.64	9.65	9.65	9.64	261
09:31	9.65	9.65	9.67	9.65	489
09:30	9.71	9.69	9.71	9.69	526
09:29	9.69	9.71	9.72	9.68	1052
09:28	9.72	9.65	9.72	9.65	1109
09:27	9.65	9.6	9.65	9.59	583
09:26	9.61	9.61	9.61	9.61	476
09:25	9.61	9.63	9.63	9.61	249
09:24	9.66	9.68	9.69	9.63	410
09:23	9.69	9.69	9.71	9.67	1105
09:22	9.69	9.66	9.7	9.65	1221
09:21	9.66	9.58	9.66	9.58	1182
09:20	9.56	9.5	9.57	9.5	611
09:19	9.5	9.48	9.5	9.46	686
09:18	9.49	9.53	9.54	9.49	788
09:17	9.54	9.57	9.57	9.53	716
09:16	9.57	9.58	9.58	9.57	736
09:15	9.58	9.54	9.58	9.52	994
09:14	9.54	9.54	9.55	9.52	1461
09:13	9.45	9.38	9.46	9.38	553
09:12	9.4	9.4	9.43	9.38	1940
09:11	9.43	9.48	9.49	9.43	1756
09:10	9.48	9.66	9.66	9.48	2087
09:09	9.65	9.75	9.75	9.63	2168
09:08	9.76	9.66	9.77	9.62	2291
09:07	9.64	9.43	9.67	9.4	3463
09:06	9.42	9.41	9.43	9.38	2183
09:05	9.41	9.44	9.44	9.4	1791
09:04	9.43	9.35	9.44	9.34	854
09:03	9.27	9.26	9.27	9.26	1115
09:02	9.23	9.37	9.42	9.23	2293
09:01	9.41	9.37	9.45	9.25	8547

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)