成交	75.00	昨收	76.10
漲跌	-1.10	開盤	75.00
漲跌幅	-1.45%	最高	75.40
買進	74.90	最低	74.00
賣出	75.00	單量	5
漲停價	83.70	總量	266
跌停價	68.50	昨量	601

委買價	委買量	委賣價	委賣量
74.90	12	75.00	1
74.80	11	75.20	4
74.70	5	75.30	2
74.60	12	75.40	3
74.50	14	75.50	2

時間	成交	開	高	低	量
13:30	73.1	73.1	73.1	73.1	35
13:29	73.7	73.7	73.7	73.7	0
13:28	73.7	73.7	73.7	73.7	0
13:27	73.7	73.7	73.7	73.7	0
13:26	73.7	73.7	73.7	73.7	0
13:25	73.7	73.2	73.7	73.2	9
13:24	73.2	73.2	73.2	73.2	2
13:23	73.3	73.3	73.3	73.3	4
13:22	73.2	73.2	73.2	73.2	0
13:21	73.2	73.2	73.2	73.2	0
13:20	73.2	73.2	73.2	73.2	3
13:19	73.3	73.3	73.3	73.3	0
13:18	73.3	73.3	73.3	73.3	0
13:17	73.3	73.3	73.3	73.3	1
13:16	73.3	73.3	73.3	73.3	0
13:15	73.3	73.3	73.3	73.3	3
13:14	73.1	73.1	73.1	73.1	0
13:13	73.1	73.1	73.1	73.1	0
13:12	73.1	73.1	73.1	73.1	0
13:11	73.1	73.1	73.1	73.1	6
13:10	73.3	73.3	73.3	73.3	1
13:09	73.3	73.3	73.3	73.3	0
13:08	73.3	73.3	73.3	73.3	1
13:07	73.1	73.1	73.1	73.1	1
13:06	73.1	73.1	73.1	73.1	0
13:05	73.1	73.2	73.2	73.1	13
13:04	73.3	73.3	73.3	73.3	0
13:03	73.3	73.3	73.3	73.3	0
13:02	73.3	73.3	73.3	73.3	3
13:01	73.4	73.4	73.4	73.4	0
13:00	73.4	73.4	73.4	73.4	0
12:59	73.4	73.4	73.4	73.4	0
12:58	73.4	73.4	73.4	73.4	0
12:57	73.4	73.4	73.4	73.4	1
12:56	73.4	73.4	73.4	73.4	2
12:55	73.4	73.4	73.4	73.4	1
12:54	73.4	73.4	73.4	73.4	1
12:53	73.4	73.4	73.4	73.4	0
12:52	73.4	73.4	73.4	73.4	0
12:51	73.4	73.4	73.4	73.4	1
12:50	73.4	73.4	73.4	73.4	0
12:49	73.4	73.5	73.5	73.4	6
12:48	73.5	73.5	73.5	73.5	0
12:47	73.5	73.5	73.5	73.5	5
12:46	73.5	73.6	73.6	73.5	5
12:45	73.6	73.6	73.6	73.6	0
12:44	73.6	73.6	73.6	73.6	0
12:43	73.6	73.6	73.6	73.6	0
12:42	73.6	73.6	73.6	73.6	2
12:41	73.6	73.6	73.6	73.6	0
12:40	73.6	73.6	73.6	73.6	1
12:39	73.6	73.6	73.6	73.6	0
12:38	73.6	73.6	73.6	73.6	1
12:37	73.6	73.6	73.6	73.6	0
12:36	73.6	73.6	73.6	73.6	4
12:35	73.7	73.8	73.8	73.7	12
12:34	73.8	73.8	73.8	73.8	0
12:33	73.8	73.8	73.8	73.8	0
12:32	73.8	73.8	73.8	73.8	0
12:31	73.8	73.8	73.8	73.8	0
12:30	73.8	73.8	73.8	73.8	0
12:29	73.8	73.8	73.8	73.8	5
12:28	73.8	73.8	73.8	73.8	2
12:27	73.9	73.9	73.9	73.9	0
12:26	73.9	73.9	73.9	73.9	0
12:25	73.9	73.9	73.9	73.9	0
12:24	73.9	73.9	73.9	73.9	1
12:23	73.8	73.8	73.8	73.8	1
12:22	73.8	73.8	73.8	73.8	1
12:21	73.9	73.9	73.9	73.9	0
12:20	73.9	73.9	73.9	73.9	1
12:19	73.8	73.8	73.8	73.8	1
12:18	73.9	73.9	73.9	73.9	0
12:17	73.9	73.9	73.9	73.9	0
12:16	73.9	73.9	73.9	73.9	0
12:15	73.9	73.9	73.9	73.9	2
12:14	74.3	74.3	74.3	74.3	0
12:13	74.3	74.3	74.3	74.3	0
12:12	74.3	74.3	74.3	74.3	0
12:11	74.3	74.3	74.3	74.3	1
12:10	74.3	74.3	74.3	74.3	1
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	0
12:07	74.5	73.9	74.5	73.9	10
12:06	73.9	73.9	73.9	73.9	0
12:05	73.9	73.9	73.9	73.9	1
12:04	73.9	73.9	73.9	73.9	1
12:03	73.9	73.9	73.9	73.9	0
12:02	73.9	73.9	73.9	73.9	0
12:01	73.9	73.9	73.9	73.9	0
12:00	73.9	73.9	73.9	73.9	0
11:59	73.9	73.9	73.9	73.9	1
11:58	73.9	73.9	73.9	73.9	2
11:57	74	74	74	74	0
11:56	74	74	74	74	0
11:55	74	74	74	74	0
11:54	74	74	74	74	0
11:53	74	74	74	74	0
11:52	74	74	74	74	0
11:51	74	74	74	74	0
11:50	74	74	74	74	0
11:49	74	74	74	74	0
11:48	74	74	74	74	0
11:47	74	74	74	74	10
11:46	74.1	74.1	74.1	74.1	0
11:45	74.1	74.1	74.1	74.1	0
11:44	74.1	74.1	74.1	74.1	4
11:43	74.1	74.1	74.1	74.1	0
11:42	74.1	74.1	74.1	74.1	0
11:41	74.1	74.1	74.1	74.1	0
11:40	74.1	74.1	74.1	74.1	0
11:39	74.1	74.1	74.1	74.1	0
11:38	74.1	74.1	74.1	74.1	2
11:37	73.8	73.8	73.8	73.8	2
11:36	74	74	74	74	0
11:35	74	74	74	74	1
11:34	73.9	73.9	73.9	73.9	3
11:33	74	74	74	74	0
11:32	74	74	74	74	0
11:31	74	74	74	74	0
11:30	74	74	74	74	0
11:29	74	74	74	74	7
11:28	74	74	74	74	0
11:27	74	74	74	74	3
11:26	74	74	74	74	8
11:25	74.4	74.4	74.4	74.4	0
11:24	74.4	74.4	74.4	74.4	0
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	0
11:21	74.4	74.4	74.4	74.4	0
11:20	74.4	74.4	74.4	74.4	0
11:19	74.4	74.4	74.4	74.4	0
11:18	74.4	74.4	74.4	74.4	0
11:17	74.4	74.4	74.4	74.4	0
11:16	74.4	74.4	74.4	74.4	0
11:15	74.4	74.4	74.4	74.4	0
11:14	74.4	74.4	74.4	74.4	0
11:13	74.4	74.4	74.4	74.4	0
11:12	74.4	74.4	74.4	74.4	0
11:11	74.4	74.4	74.4	74.4	0
11:10	74.4	74.4	74.4	74.4	0
11:09	74.4	74.4	74.4	74.4	0
11:08	74.4	74.4	74.4	74.4	0
11:07	74.4	74.4	74.4	74.4	0
11:06	74.4	74.4	74.4	74.4	0
11:05	74.4	74.4	74.4	74.4	0
11:04	74.4	74.4	74.4	74.4	0
11:03	74.4	74.4	74.4	74.4	0
11:02	74.4	74.4	74.4	74.4	0
11:01	74.4	74.4	74.4	74.4	0
11:00	74.4	74.4	74.4	74.4	0
10:59	74.4	74.4	74.4	74.4	0
10:58	74.4	74.4	74.4	74.4	0
10:57	74.4	74.4	74.4	74.4	0
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	1
10:54	74	74	74	74	1
10:53	74	74	74	74	0
10:52	74	74	74	74	16
10:51	74.1	74.1	74.1	74.1	0
10:50	74.1	74.1	74.1	74.1	0
10:49	74.1	74.1	74.1	74.1	0
10:48	74.1	74.1	74.1	74.1	0
10:47	74.1	74.1	74.1	74.1	0
10:46	74.1	74.1	74.1	74.1	0
10:45	74.1	74.1	74.1	74.1	0
10:44	74.1	74.1	74.1	74.1	0
10:43	74.1	74.1	74.1	74.1	0
10:42	74.1	74.1	74.1	74.1	0
10:41	74.1	74.1	74.1	74.1	0
10:40	74.1	74.1	74.1	74.1	0
10:39	74.1	74.1	74.1	74.1	0
10:38	74.1	74.1	74.1	74.1	0
10:37	74.1	74.1	74.1	74.1	0
10:36	74.1	74.1	74.1	74.1	6
10:35	74	74	74	74	0
10:34	74	74	74	74	0
10:33	74	74	74	74	0
10:32	74	74	74	74	0
10:31	74	74	74	74	0
10:30	74	74	74	74	60
10:29	74.1	74.1	74.1	74.1	0
10:28	74.1	74.1	74.1	74.1	0
10:27	74.1	74.1	74.1	74.1	0
10:26	74.1	74.1	74.1	74.1	0
10:25	74.1	74.1	74.1	74.1	0
10:24	74.1	74.1	74.1	74.1	0
10:23	74.1	74.1	74.1	74.1	0
10:22	74.1	74.1	74.1	74.1	0
10:21	74.1	74.1	74.1	74.1	0
10:20	74.1	74.1	74.1	74.1	0
10:19	74.1	74.1	74.1	74.1	0
10:18	74.1	74.1	74.1	74.1	0
10:17	74.1	74.1	74.1	74.1	0
10:16	74.1	74.1	74.1	74.1	0
10:15	74.1	74.1	74.1	74.1	0
10:14	74.1	74.1	74.1	74.1	0
10:13	74.1	74.1	74.1	74.1	0
10:12	74.1	74.1	74.1	74.1	0
10:11	74.1	74.1	74.1	74.1	0
10:10	74.1	74.1	74.1	74.1	0
10:09	74.1	74.1	74.1	74.1	0
10:08	74.1	74.1	74.1	74.1	0
10:07	74.1	74.1	74.1	74.1	0
10:06	74.1	74.1	74.1	74.1	0
10:05	74.1	74.1	74.1	74.1	0
10:04	74.1	74.1	74.1	74.1	0
10:03	74.1	74.1	74.1	74.1	0
10:02	74.1	74.1	74.1	74.1	11
10:01	74.3	74.3	74.3	74.3	0
10:00	74.3	74.3	74.3	74.3	9
09:59	74.3	74.3	74.3	74.3	0
09:58	74.3	74.3	74.3	74.3	0
09:57	74.3	74.3	74.3	74.3	8
09:56	74.7	74.7	74.7	74.7	0
09:55	74.7	74.7	74.7	74.7	0
09:54	74.7	74.7	74.7	74.7	0
09:53	74.7	74.7	74.7	74.7	0
09:52	74.7	74.7	74.7	74.7	0
09:51	74.7	74.8	74.8	74.7	18
09:50	74.9	74.9	74.9	74.9	34
09:49	75.3	75.3	75.3	75.3	0
09:48	75.3	75.3	75.3	75.3	0
09:47	75.3	75.3	75.3	75.3	0
09:46	75.3	75.3	75.3	75.3	0
09:45	75.3	75.3	75.3	75.3	0
09:44	75.3	75.3	75.3	75.3	1
09:43	75.1	75.1	75.1	75.1	0
09:42	75.1	75.1	75.1	75.1	0
09:41	75.1	75.1	75.1	75.1	1
09:40	75.3	75.3	75.3	75.3	0
09:39	75.3	75.3	75.3	75.3	8
09:38	75.4	75.4	75.4	75.4	0
09:37	75.4	75.4	75.4	75.4	0
09:36	75.4	75.4	75.4	75.4	0
09:35	75.4	75.4	75.4	75.4	0
09:34	75.4	75.4	75.4	75.4	0
09:33	75.4	75.4	75.4	75.4	6
09:32	75.5	75.5	75.5	75.5	0
09:31	75.5	75.5	75.5	75.5	0
09:30	75.5	75.5	75.5	75.5	0
09:29	75.5	75.5	75.5	75.5	0
09:28	75.5	75.5	75.5	75.5	5
09:27	75.4	75.4	75.4	75.4	1
09:26	75.4	75.4	75.4	75.4	4
09:25	75.1	75.1	75.1	75.1	4
09:24	75.5	75.5	75.5	75.5	0
09:23	75.5	75.5	75.5	75.5	0
09:22	75.5	75.5	75.5	75.5	0
09:21	75.5	75.5	75.5	75.5	0
09:20	75.5	75.5	75.5	75.5	0
09:19	75.5	75.5	75.5	75.5	0
09:18	75.5	75.5	75.5	75.5	0
09:17	75.5	75.5	75.5	75.5	0
09:16	75.5	75.5	75.5	75.5	2
09:15	75.7	75.7	75.7	75.7	0
09:14	75.7	75.7	75.7	75.7	0
09:13	75.7	75.7	75.7	75.7	1
09:12	75.4	75.7	75.7	75.4	6
09:11	75.6	75.6	75.6	75.6	4
09:10	75.5	75.5	75.5	75.5	3
09:09	75.2	75.2	75.2	75.2	4
09:08	74.9	74.9	74.9	74.9	0
09:07	74.9	74.9	74.9	74.9	0
09:06	74.9	74.9	74.9	74.9	3
09:05	74.9	74.9	74.9	74.9	0
09:04	74.9	74.9	74.9	74.9	0
09:03	74.9	74.9	74.9	74.9	0
09:02	74.9	74.9	74.9	74.9	0
09:01	74.9	74.9	74.9	74.9	1

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)