成交	64.50	昨收	64.50
漲跌	0.00	開盤	63.80
漲跌幅	0.00%	最高	65.50
買進	64.40	最低	63.80
賣出	64.50	單量	7
漲停價	70.90	總量	99
跌停價	58.10	昨量	128

委買價	委買量	委賣價	委賣量
64.40	1	64.50	3
64.30	6	64.60	2
64.20	10	64.80	1
64.10	5	64.90	1
64.00	12	65.00	3

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	9
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	64.3	64.3	64.3	0
13:24	64.3	64.3	64.3	64.3	0
13:23	64.3	64.3	64.3	64.3	1
13:22	64.3	64.3	64.3	64.3	0
13:21	64.3	64.3	64.3	64.3	0
13:20	64.3	64.3	64.3	64.3	2
13:19	64.3	64.4	64.4	64.3	5
13:18	64.5	64.5	64.5	64.5	0
13:17	64.5	64.5	64.5	64.5	0
13:16	64.5	64.5	64.5	64.5	0
13:15	64.5	64.5	64.5	64.5	1
13:14	64.5	64.5	64.5	64.5	0
13:13	64.5	64.5	64.5	64.5	0
13:12	64.5	64.5	64.5	64.5	0
13:11	64.5	64.5	64.5	64.5	0
13:10	64.5	64.5	64.5	64.5	0
13:09	64.5	64.5	64.5	64.5	0
13:08	64.5	64.5	64.5	64.5	0
13:07	64.5	64.5	64.5	64.5	0
13:06	64.5	64.5	64.5	64.5	0
13:05	64.5	64.5	64.5	64.5	0
13:04	64.5	64.5	64.5	64.5	2
13:03	64.6	64.6	64.6	64.6	0
13:02	64.6	64.6	64.6	64.6	0
13:01	64.6	64.6	64.6	64.6	0
13:00	64.6	64.6	64.6	64.6	0
12:59	64.6	64.6	64.6	64.6	0
12:58	64.6	64.6	64.6	64.6	0
12:57	64.6	64.7	64.7	64.6	2
12:56	64.7	64.7	64.7	64.7	0
12:55	64.7	64.7	64.7	64.7	0
12:54	64.7	64.7	64.7	64.7	0
12:53	64.7	64.7	64.7	64.7	0
12:52	64.7	64.7	64.7	64.7	0
12:51	64.7	64.7	64.7	64.7	1
12:50	64.6	64.6	64.6	64.6	0
12:49	64.6	64.6	64.6	64.6	0
12:48	64.6	64.6	64.6	64.6	0
12:47	64.6	64.6	64.6	64.6	1
12:46	64.6	64.6	64.6	64.6	0
12:45	64.6	64.6	64.6	64.6	1
12:44	64.6	64.6	64.6	64.6	1
12:43	64.6	64.6	64.6	64.6	0
12:42	64.6	64.6	64.6	64.6	0
12:41	64.6	64.6	64.6	64.6	0
12:40	64.6	64.6	64.6	64.6	0
12:39	64.6	64.6	64.6	64.6	0
12:38	64.6	64.6	64.6	64.6	0
12:37	64.6	64.6	64.6	64.6	0
12:36	64.6	64.6	64.6	64.6	0
12:35	64.6	64.6	64.6	64.6	0
12:34	64.6	64.6	64.6	64.6	0
12:33	64.6	64.6	64.6	64.6	0
12:32	64.6	64.6	64.6	64.6	2
12:31	64.6	64.6	64.6	64.6	0
12:30	64.6	64.6	64.6	64.6	0
12:29	64.6	64.6	64.6	64.6	0
12:28	64.6	64.6	64.6	64.6	0
12:27	64.6	64.6	64.6	64.6	0
12:26	64.6	64.6	64.6	64.6	0
12:25	64.6	64.6	64.6	64.6	0
12:24	64.6	64.6	64.6	64.6	0
12:23	64.6	64.6	64.6	64.6	0
12:22	64.6	64.6	64.6	64.6	0
12:21	64.6	64.6	64.6	64.6	0
12:20	64.6	64.6	64.6	64.6	1
12:19	64.6	64.6	64.6	64.6	0
12:18	64.6	64.6	64.6	64.6	0
12:17	64.6	64.6	64.6	64.6	2
12:16	64.6	64.6	64.6	64.6	0
12:15	64.6	64.6	64.6	64.6	1
12:14	64.6	64.6	64.6	64.6	0
12:13	64.6	64.6	64.6	64.6	0
12:12	64.6	64.6	64.6	64.6	0
12:11	64.6	64.6	64.6	64.6	0
12:10	64.6	64.6	64.6	64.6	0
12:09	64.6	64.6	64.6	64.6	0
12:08	64.6	64.6	64.6	64.6	0
12:07	64.6	64.6	64.6	64.6	0
12:06	64.6	64.6	64.6	64.6	0
12:05	64.6	64.6	64.6	64.6	0
12:04	64.6	64.6	64.6	64.6	1
12:03	64.9	64.9	64.9	64.9	0
12:02	64.9	64.9	64.9	64.9	0
12:01	64.9	64.9	64.9	64.9	0
12:00	64.9	64.9	64.9	64.9	0
11:59	64.9	64.9	64.9	64.9	0
11:58	64.9	64.9	64.9	64.9	0
11:57	64.9	64.9	64.9	64.9	0
11:56	64.9	64.9	64.9	64.9	1
11:55	64.5	64.5	64.5	64.5	0
11:54	64.5	64.5	64.5	64.5	0
11:53	64.5	64.5	64.5	64.5	0
11:52	64.5	64.5	64.5	64.5	0
11:51	64.5	64.5	64.5	64.5	1
11:50	64.6	64.6	64.6	64.6	3
11:49	64.6	64.6	64.6	64.6	0
11:48	64.6	64.6	64.6	64.6	0
11:47	64.6	64.6	64.6	64.6	0
11:46	64.6	64.6	64.6	64.6	0
11:45	64.6	64.6	64.6	64.6	0
11:44	64.6	64.6	64.6	64.6	0
11:43	64.6	64.6	64.6	64.6	0
11:42	64.6	64.6	64.6	64.6	0
11:41	64.6	64.6	64.6	64.6	0
11:40	64.6	64.6	64.6	64.6	0
11:39	64.6	64.6	64.6	64.6	0
11:38	64.6	64.6	64.6	64.6	0
11:37	64.6	64.6	64.6	64.6	0
11:36	64.6	64.6	64.6	64.6	0
11:35	64.6	64.6	64.6	64.6	0
11:34	64.6	64.6	64.6	64.6	0
11:33	64.6	64.6	64.6	64.6	0
11:32	64.6	64.6	64.6	64.6	0
11:31	64.6	64.6	64.6	64.6	0
11:30	64.6	64.6	64.6	64.6	0
11:29	64.6	64.6	64.6	64.6	0
11:28	64.6	64.6	64.6	64.6	0
11:27	64.6	64.6	64.6	64.6	0
11:26	64.6	64.6	64.6	64.6	0
11:25	64.6	64.6	64.6	64.6	0
11:24	64.6	64.6	64.6	64.6	0
11:23	64.6	64.6	64.6	64.6	0
11:22	64.6	64.6	64.6	64.6	0
11:21	64.6	64.6	64.6	64.6	0
11:20	64.6	64.6	64.6	64.6	0
11:19	64.6	64.6	64.6	64.6	0
11:18	64.6	64.6	64.6	64.6	0
11:17	64.6	64.8	64.8	64.6	5
11:16	65	65	65	65	0
11:15	65	65	65	65	0
11:14	65	65	65	65	0
11:13	65	65	65	65	0
11:12	65	65	65	65	2
11:11	65.1	65.1	65.1	65.1	0
11:10	65.1	65.1	65.1	65.1	0
11:09	65.1	65.1	65.1	65.1	0
11:08	65.1	65.1	65.1	65.1	0
11:07	65.1	65.1	65.1	65.1	0
11:06	65.1	65.1	65.1	65.1	0
11:05	65.1	65.1	65.1	65.1	0
11:04	65.1	65.1	65.1	65.1	0
11:03	65.1	65.1	65.1	65.1	0
11:02	65.1	65.1	65.1	65.1	0
11:01	65.1	65.1	65.1	65.1	0
11:00	65.1	65.1	65.1	65.1	0
10:59	65.1	65.1	65.1	65.1	0
10:58	65.1	65.1	65.1	65.1	0
10:57	65.1	65.1	65.1	65.1	0
10:56	65.1	65.1	65.1	65.1	0
10:55	65.1	65.1	65.1	65.1	1
10:54	65.1	65.1	65.1	65.1	0
10:53	65.1	65.1	65.1	65.1	0
10:52	65.1	65.1	65.1	65.1	0
10:51	65.1	65.1	65.1	65.1	0
10:50	65.1	65.1	65.1	65.1	0
10:49	65.1	65.1	65.1	65.1	0
10:48	65.1	65.1	65.1	65.1	0
10:47	65.1	65.1	65.1	65.1	0
10:46	65.1	65.1	65.1	65.1	0
10:45	65.1	65.1	65.1	65.1	0
10:44	65.1	65.1	65.1	65.1	0
10:43	65.1	65.1	65.1	65.1	0
10:42	65.1	65.1	65.1	65.1	0
10:41	65.1	65.1	65.1	65.1	0
10:40	65.1	65.1	65.1	65.1	0
10:39	65.1	65.1	65.1	65.1	0
10:38	65.1	65.1	65.1	65.1	0
10:37	65.1	65.1	65.1	65.1	0
10:36	65.1	65.1	65.1	65.1	0
10:35	65.1	65.1	65.1	65.1	0
10:34	65.1	65.1	65.1	65.1	1
10:33	65.4	65.4	65.4	65.4	0
10:32	65.4	65.4	65.4	65.4	0
10:31	65.4	65.4	65.4	65.4	0
10:30	65.4	65.4	65.4	65.4	4
10:29	65.1	65.1	65.1	65.1	0
10:28	65.1	65.1	65.1	65.1	0
10:27	65.1	65.1	65.1	65.1	0
10:26	65.1	65.1	65.1	65.1	0
10:25	65.1	65.1	65.1	65.1	0
10:24	65.1	65.1	65.1	65.1	0
10:23	65.1	65.1	65.1	65.1	0
10:22	65.1	65.1	65.1	65.1	0
10:21	65.1	65.1	65.1	65.1	0
10:20	65.1	65.1	65.1	65.1	0
10:19	65.1	65.1	65.1	65.1	0
10:18	65.1	65.1	65.1	65.1	0
10:17	65.1	65.1	65.1	65.1	0
10:16	65.1	65.1	65.1	65.1	0
10:15	65.1	65.1	65.1	65.1	0
10:14	65.1	65.1	65.1	65.1	0
10:13	65.1	65.1	65.1	65.1	7
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	1
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.3	65.3	65.3	2
10:05	65.5	65.5	65.5	65.5	0
10:04	65.5	65.5	65.5	65.5	0
10:03	65.5	65.5	65.5	65.5	0
10:02	65.5	65.5	65.5	65.5	0
10:01	65.5	65.5	65.5	65.5	3
10:00	65.5	65.5	65.5	65.5	0
09:59	65.5	65.5	65.5	65.5	8
09:58	65.5	65.5	65.5	65.5	0
09:57	65.5	65.5	65.5	65.5	0
09:56	65.5	65.5	65.5	65.5	0
09:55	65.5	65.5	65.5	65.5	0
09:54	65.5	65.5	65.5	65.5	0
09:53	65.5	65.5	65.5	65.5	0
09:52	65.5	65.5	65.5	65.5	0
09:51	65.5	65.5	65.5	65.5	12
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	2
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65.1	65.1	65.1	0
09:45	65.1	65.1	65.1	65.1	0
09:44	65.1	65.1	65.1	65.1	0
09:43	65.1	65.1	65.1	65.1	0
09:42	65.1	65.1	65.1	65.1	0
09:41	65.1	65.1	65.1	65.1	0
09:40	65.1	65.1	65.1	65.1	0
09:39	65.1	65.1	65.1	65.1	0
09:38	65.1	65.1	65.1	65.1	8
09:37	64.2	64.2	64.2	64.2	0
09:36	64.2	64.2	64.2	64.2	0
09:35	64.2	64.2	64.2	64.2	0
09:34	64.2	64.2	64.2	64.2	0
09:33	64.2	64.2	64.2	64.2	0
09:32	64.2	64.2	64.2	64.2	0
09:31	64.2	64.2	64.2	64.2	0
09:30	64.2	64.2	64.2	64.2	0
09:29	64.2	64.2	64.2	64.2	0
09:28	64.2	64.2	64.2	64.2	0
09:27	64.2	64.2	64.2	64.2	0
09:26	64.2	64.2	64.2	64.2	0
09:25	64.2	64.2	64.2	64.2	0
09:24	64.2	64.2	64.2	64.2	0
09:23	64.2	64.2	64.2	64.2	0
09:22	64.2	64.2	64.2	64.2	0
09:21	64.2	64.2	64.2	64.2	0
09:20	64.2	64.2	64.2	64.2	0
09:19	64.2	64.2	64.2	64.2	0
09:18	64.2	64.2	64.2	64.2	0
09:17	64.2	64.2	64.2	64.2	0
09:16	64.2	64.2	64.2	64.2	0
09:15	64.2	64.2	64.2	64.2	0
09:14	64.2	64.2	64.2	64.2	0
09:13	64.2	64.2	64.2	64.2	0
09:12	64.2	64.2	64.2	64.2	0
09:11	64.2	64.2	64.2	64.2	0
09:10	64.2	64.2	64.2	64.2	0
09:09	64.2	64.2	64.2	64.2	0
09:08	64.2	64.2	64.2	64.2	0
09:07	64.2	64.2	64.2	64.2	1
09:06	63.8	63.8	63.8	63.8	0
09:05	63.8	63.8	63.8	63.8	1
09:04	64	64	64	64	1
09:03	64	64	64	64	0
09:02	64	63.8	64	63.8	2
09:01	63.8	63.8	63.8	63.8	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)