成交	74.50	昨收	72.60
漲跌	1.90	開盤	73.20
漲跌幅	2.62%	最高	75.30
買進	74.50	最低	73.00
賣出	74.60	單量	15
漲停價	79.80	總量	503
跌停價	65.40	昨量	272

委買價	委買量	委賣價	委賣量
74.50	3	74.60	6
74.40	2	74.70	2
74.30	9	74.80	1
74.00	1	74.90	6
73.90	2	75.00	6

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	8
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.3	74.3	74.3	0
13:24	74.3	74.3	74.3	74.3	2
13:23	74.3	74.3	74.3	74.3	22
13:22	74.2	74.2	74.2	74.2	0
13:21	74.2	74.2	74.2	74.2	0
13:20	74.2	74.2	74.2	74.2	0
13:19	74.2	74.2	74.2	74.2	2
13:18	74.1	74.1	74.1	74	17
13:17	74.1	74.1	74.1	74.1	0
13:16	74.1	74.1	74.1	74.1	0
13:15	74.1	74.1	74.1	74.1	0
13:14	74.1	74.1	74.1	74.1	0
13:13	74.1	74.1	74.1	74.1	0
13:12	74.1	74.1	74.1	74.1	0
13:11	74.1	74.2	74.2	74.1	3
13:10	74.4	74.3	74.4	74.3	4
13:09	74.3	74.3	74.3	74.3	0
13:08	74.3	74.3	74.3	74.3	0
13:07	74.3	74.3	74.3	74.3	0
13:06	74.3	74.3	74.3	74.3	5
13:05	74.4	74.4	74.4	74.4	0
13:04	74.4	74.4	74.4	74.4	0
13:03	74.4	74.4	74.4	74.4	0
13:02	74.4	74.4	74.4	74.4	1
13:01	74.4	74.4	74.4	74.4	0
13:00	74.4	74.4	74.4	74.4	0
12:59	74.4	74.4	74.4	74.4	1
12:58	74.4	74.4	74.4	74.4	0
12:57	74.4	74.4	74.4	74.4	0
12:56	74.4	74.4	74.4	74.4	0
12:55	74.4	74.4	74.4	74.4	0
12:54	74.4	74.4	74.4	74.4	0
12:53	74.4	74.4	74.4	74.4	0
12:52	74.4	74.4	74.4	74.4	0
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.4	74.4	74.4	0
12:49	74.4	74.4	74.4	74.4	0
12:48	74.4	74.4	74.4	74.4	0
12:47	74.4	74.4	74.4	74.4	0
12:46	74.4	74.4	74.4	74.4	0
12:45	74.4	74.4	74.4	74.4	1
12:44	74.4	74.4	74.4	74.4	1
12:43	74.4	74.4	74.4	74.4	0
12:42	74.4	74.4	74.4	74.4	0
12:41	74.4	74.4	74.4	74.4	0
12:40	74.4	74.4	74.4	74.4	0
12:39	74.4	74.4	74.4	74.4	0
12:38	74.4	74.3	74.4	74.3	3
12:37	74.2	74.2	74.2	74.2	0
12:36	74.2	74.2	74.2	74.2	1
12:35	74.2	74.2	74.2	74.2	0
12:34	74.2	74.2	74.2	74.2	1
12:33	74.3	74.3	74.3	74.3	1
12:32	74.3	74.3	74.3	74.3	2
12:31	74.4	74.4	74.4	74.4	0
12:30	74.4	74.4	74.4	74.4	0
12:29	74.4	74.4	74.4	74.4	0
12:28	74.4	74.3	74.4	74.3	2
12:27	74.3	74.3	74.3	74.3	5
12:26	74.4	74.3	74.4	74.3	2
12:25	74.5	74.5	74.5	74.5	0
12:24	74.5	74.5	74.5	74.5	0
12:23	74.5	74.5	74.5	74.5	0
12:22	74.5	74.5	74.5	74.5	0
12:21	74.5	74.5	74.5	74.5	0
12:20	74.5	74.5	74.5	74.5	15
12:19	74.6	74.6	74.6	74.6	5
12:18	74.6	74.6	74.6	74.6	2
12:17	74.7	74.9	74.9	74.7	4
12:16	75	75	75	75	0
12:15	75	75	75	75	0
12:14	75	75	75	75	0
12:13	75	75	75	75	0
12:12	75	75	75	75	0
12:11	75	75	75	75	4
12:10	75	75	75	75	0
12:09	75	74.9	75	74.9	8
12:08	74.9	74.9	74.9	74.9	0
12:07	74.9	74.9	74.9	74.9	0
12:06	74.9	74.9	74.9	74.9	0
12:05	74.9	74.9	74.9	74.9	0
12:04	74.9	74.9	74.9	74.9	0
12:03	74.9	74.9	74.9	74.9	0
12:02	74.9	74.9	74.9	74.9	1
12:01	74.9	74.9	74.9	74.9	1
12:00	74.8	74.8	74.8	74.8	3
11:59	74.6	74.6	74.6	74.6	1
11:58	74.6	74.6	74.6	74.6	2
11:57	74.8	74.8	74.8	74.8	1
11:56	74.8	74.8	74.8	74.8	0
11:55	74.8	74.8	74.8	74.8	0
11:54	74.8	74.8	74.8	74.8	0
11:53	74.8	74.6	74.8	74.6	2
11:52	74.6	74.8	74.8	74.6	3
11:51	74.8	74.8	74.8	74.8	2
11:50	74.9	74.9	74.9	74.9	27
11:49	74.9	74.9	74.9	74.9	5
11:48	75	75	75	75	1
11:47	75	75	75	74.9	6
11:46	75	75.1	75.1	75	2
11:45	75.1	75.1	75.1	75.1	1
11:44	75.1	75.1	75.1	75.1	2
11:43	75.3	75.3	75.3	75.3	0
11:42	75.3	75.3	75.3	75.3	0
11:41	75.3	75.3	75.3	75.3	0
11:40	75.3	75.3	75.3	75.3	3
11:39	75.3	75.3	75.3	75.3	2
11:38	75.3	75.3	75.3	75.3	0
11:37	75.3	75.3	75.3	75.3	0
11:36	75.3	75.3	75.3	75.3	0
11:35	75.3	75.3	75.3	75.3	1
11:34	75.3	75.1	75.3	75.1	13
11:33	75.2	75.2	75.2	75.2	2
11:32	75.3	75.3	75.3	75.3	1
11:31	75.3	75.3	75.3	75.3	4
11:30	75.3	75.3	75.3	75.3	0
11:29	75.3	75.3	75.3	75.3	3
11:28	75.3	75.3	75.3	75.3	2
11:27	75.1	75.1	75.1	75.1	0
11:26	75.1	75	75.1	75	17
11:25	74.8	74.7	74.8	74.7	14
11:24	74.6	74.6	74.6	74.6	0
11:23	74.6	74.6	74.6	74.6	3
11:22	74.7	74.7	74.7	74.7	0
11:21	74.7	74.7	74.7	74.7	0
11:20	74.7	74.7	74.7	74.7	2
11:19	74.8	74.8	74.8	74.8	0
11:18	74.8	74.8	74.8	74.8	0
11:17	74.8	74.8	74.8	74.8	6
11:16	74.7	74.6	74.7	74.6	4
11:15	74.3	74.3	74.3	74.3	0
11:14	74.3	74.3	74.3	74.3	5
11:13	74.5	74.5	74.5	74.5	0
11:12	74.5	74.5	74.5	74.5	0
11:11	74.5	74.5	74.5	74.5	0
11:10	74.5	74.5	74.5	74.5	0
11:09	74.5	74.5	74.5	74.5	0
11:08	74.5	74	74.5	74	38
11:07	74.2	74.2	74.2	74.2	0
11:06	74.2	74.2	74.2	74.2	0
11:05	74.2	74.2	74.2	74.2	0
11:04	74.2	74.2	74.2	74.2	0
11:03	74.2	74.2	74.2	74.2	0
11:02	74.2	74.2	74.2	74.2	0
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.2	74.2	74.2	0
10:59	74.2	74.2	74.2	74.2	0
10:58	74.2	74.2	74.2	74.2	0
10:57	74.2	74.2	74.2	74.2	0
10:56	74.2	73.8	74.2	73.8	3
10:55	74.2	74.2	74.2	74.2	0
10:54	74.2	74.2	74.2	74.2	0
10:53	74.2	74.2	74.2	74.2	0
10:52	74.2	74.2	74.2	74.2	0
10:51	74.2	74.2	74.2	74.2	5
10:50	74.2	74	74.2	74	12
10:49	73.8	73.8	73.8	73.8	0
10:48	73.8	73.8	73.8	73.8	0
10:47	73.8	73.8	73.8	73.8	0
10:46	73.8	73.8	73.8	73.8	0
10:45	73.8	73.8	73.8	73.8	1
10:44	73.9	73.9	73.9	73.9	11
10:43	73.5	73.5	73.5	73.5	0
10:42	73.5	73.5	73.5	73.5	0
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.5	73.5	73.5	0
10:38	73.5	73.5	73.5	73.5	0
10:37	73.5	73.5	73.5	73.5	0
10:36	73.5	73.5	73.5	73.5	0
10:35	73.5	73.5	73.5	73.5	0
10:34	73.5	73.5	73.5	73.5	0
10:33	73.5	73.5	73.5	73.5	6
10:32	73.5	73.5	73.5	73.5	5
10:31	73.6	73.6	73.6	73.6	0
10:30	73.6	73.6	73.6	73.6	0
10:29	73.6	73.6	73.6	73.6	0
10:28	73.6	73.6	73.6	73.6	0
10:27	73.6	73.6	73.6	73.6	0
10:26	73.6	73.6	73.6	73.6	0
10:25	73.6	73.5	73.6	73.5	5
10:24	73.3	73.3	73.3	73.3	0
10:23	73.3	73.3	73.3	73.3	0
10:22	73.3	73.3	73.3	73.3	0
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	0
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.3	73.3	73.3	0
10:15	73.3	73.3	73.3	73.3	0
10:14	73.3	73.3	73.3	73.3	0
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	0
10:09	73.3	73.3	73.3	73.3	0
10:08	73.3	73.3	73.3	73.3	3
10:07	73.1	73.1	73.1	73.1	22
10:06	73.2	73.2	73.2	73.2	0
10:05	73.2	73.2	73.2	73.2	2
10:04	73.1	73.1	73.1	73.1	0
10:03	73.1	73.1	73.1	73.1	0
10:02	73.1	73.1	73.1	73.1	0
10:01	73.1	73.1	73.1	73.1	3
10:00	73.1	73.1	73.1	73.1	0
09:59	73.1	73.1	73.1	73.1	0
09:58	73.1	73.1	73.1	73.1	0
09:57	73.1	73.1	73.1	73.1	15
09:56	73.7	73.7	73.7	73.7	0
09:55	73.7	73.7	73.7	73.7	0
09:54	73.7	73.7	73.7	73.7	0
09:53	73.7	73.7	73.7	73.7	0
09:52	73.7	73.7	73.7	73.7	0
09:51	73.7	73.7	73.7	73.7	0
09:50	73.7	73.7	73.7	73.7	0
09:49	73.7	73.7	73.7	73.7	0
09:48	73.7	73.7	73.7	73.7	3
09:47	73.8	73.8	73.8	73.8	0
09:46	73.8	73.8	73.8	73.8	0
09:45	73.8	73.8	73.8	73.8	0
09:44	73.8	73.8	73.8	73.8	0
09:43	73.8	73.8	73.8	73.8	0
09:42	73.8	73.8	73.8	73.8	0
09:41	73.8	73.8	73.8	73.8	13
09:40	73.8	73.8	73.8	73.8	0
09:39	73.8	73.8	73.8	73.8	2
09:38	73.9	73.8	73.9	73.8	6
09:37	73.8	73.8	73.8	73.8	0
09:36	73.8	73.8	73.8	73.8	17
09:35	73.5	73.5	73.5	73.5	0
09:34	73.5	73.5	73.5	73.5	0
09:33	73.5	73.5	73.5	73.5	7
09:32	73	73	73	73	0
09:31	73	73	73	73	0
09:30	73	73	73	73	0
09:29	73	72.6	73	72.6	35
09:28	73.6	73.6	73.6	73.6	0
09:27	73.6	73.6	73.6	73.6	0
09:26	73.6	73.6	73.6	73.6	0
09:25	73.6	73.6	73.6	73.6	0
09:24	73.6	73.6	73.6	73.6	0
09:23	73.6	73.6	73.6	73.6	0
09:22	73.6	73.6	73.6	73.6	0
09:21	73.6	73.6	73.6	73.6	0
09:20	73.6	73.6	73.6	73.6	0
09:19	73.6	73.6	73.6	73.6	0
09:18	73.6	73.6	73.6	73.6	0
09:17	73.6	73.6	73.6	73.6	9
09:16	73.5	73.5	73.5	73.5	0
09:15	73.5	73.5	73.5	73.5	0
09:14	73.5	73.5	73.5	73.5	0
09:13	73.5	73.5	73.5	73.5	0
09:12	73.5	73.5	73.5	73.5	0
09:11	73.5	73.5	73.5	73.5	11
09:10	73	73	73	73	0
09:09	73	73	73	73	0
09:08	73	73	73	73	0
09:07	73	73	73	73	0
09:06	73	73	73	73	0
09:05	73	73	73	73	0
09:04	73	73	73	73	0
09:03	73	73	73	73	0
09:02	73	73	73	73	2
09:01	73.2	73.2	73.2	73.2	3

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)