成交	18.50	昨收	17.75
漲跌	0.75	開盤	18.00
漲跌幅	4.23%	最高	19.45
買進	18.50	最低	17.60
賣出	18.55	單量	25
漲停價	19.50	總量	1003
跌停價	16.00	昨量	207

委買價	委買量	委賣價	委賣量
18.50	5	18.55	9
18.45	1	18.60	16
18.40	23	18.65	1
18.35	5	18.70	2
18.30	13	18.75	1

時間	成交	開	高	低	量
13:30	18.5	18.5	18.5	18.5	22
13:29	18.6	18.6	18.6	18.6	0
13:28	18.6	18.6	18.6	18.6	0
13:27	18.6	18.6	18.6	18.6	0
13:26	18.6	18.6	18.6	18.6	0
13:25	18.6	18.6	18.6	18.6	0
13:24	18.6	18.6	18.6	18.6	3
13:23	18.55	18.55	18.55	18.55	0
13:22	18.55	18.6	18.6	18.55	6
13:21	18.6	18.65	18.65	18.6	2
13:20	18.65	18.55	18.65	18.55	5
13:19	18.55	18.55	18.55	18.55	2
13:18	18.55	18.55	18.55	18.55	6
13:17	18.5	18.5	18.5	18.5	0
13:16	18.5	18.5	18.5	18.5	0
13:15	18.5	18.5	18.5	18.5	0
13:14	18.5	18.5	18.5	18.5	0
13:13	18.5	18.5	18.5	18.5	6
13:12	18.5	18.5	18.5	18.5	0
13:11	18.5	18.5	18.5	18.5	0
13:10	18.5	18.45	18.5	18.45	4
13:09	18.5	18.5	18.5	18.5	0
13:08	18.5	18.5	18.5	18.5	0
13:07	18.5	18.5	18.5	18.5	0
13:06	18.5	18.5	18.5	18.5	0
13:05	18.5	18.5	18.5	18.5	0
13:04	18.5	18.5	18.5	18.5	2
13:03	18.5	18.5	18.5	18.5	5
13:02	18.5	18.5	18.5	18.5	0
13:01	18.5	18.5	18.5	18.5	0
13:00	18.5	18.5	18.5	18.5	0
12:59	18.5	18.5	18.5	18.5	0
12:58	18.5	18.5	18.5	18.5	1
12:57	18.45	18.45	18.45	18.45	0
12:56	18.45	18.45	18.45	18.45	0
12:55	18.45	18.45	18.45	18.45	0
12:54	18.45	18.45	18.45	18.45	0
12:53	18.45	18.55	18.55	18.45	5
12:52	18.55	18.55	18.55	18.55	0
12:51	18.55	18.55	18.55	18.55	0
12:50	18.55	18.55	18.55	18.55	0
12:49	18.55	18.55	18.55	18.55	0
12:48	18.55	18.55	18.55	18.55	0
12:47	18.55	18.55	18.55	18.55	0
12:46	18.55	18.55	18.55	18.55	0
12:45	18.55	18.55	18.6	18.55	5
12:44	18.55	18.55	18.55	18.55	1
12:43	18.5	18.5	18.5	18.5	1
12:42	18.45	18.45	18.45	18.45	0
12:41	18.45	18.45	18.45	18.45	4
12:40	18.4	18.4	18.4	18.4	1
12:39	18.4	18.4	18.4	18.4	10
12:38	18.4	18.4	18.4	18.4	0
12:37	18.4	18.4	18.4	18.4	0
12:36	18.4	18.4	18.4	18.4	0
12:35	18.4	18.4	18.4	18.4	0
12:34	18.4	18.4	18.4	18.4	0
12:33	18.4	18.4	18.4	18.4	1
12:32	18.4	18.4	18.4	18.4	0
12:31	18.4	18.4	18.4	18.4	1
12:30	18.4	18.4	18.4	18.4	0
12:29	18.4	18.4	18.4	18.4	1
12:28	18.4	18.4	18.4	18.4	0
12:27	18.4	18.4	18.4	18.4	0
12:26	18.4	18.4	18.4	18.4	0
12:25	18.4	18.4	18.4	18.4	0
12:24	18.4	18.4	18.4	18.4	1
12:23	18.45	18.45	18.45	18.45	0
12:22	18.45	18.45	18.45	18.45	1
12:21	18.4	18.4	18.4	18.4	0
12:20	18.4	18.4	18.4	18.4	0
12:19	18.4	18.4	18.4	18.4	3
12:18	18.4	18.4	18.4	18.4	0
12:17	18.4	18.4	18.4	18.4	4
12:16	18.45	18.45	18.45	18.45	1
12:15	18.45	18.45	18.45	18.45	0
12:14	18.45	18.45	18.45	18.45	0
12:13	18.45	18.5	18.5	18.45	26
12:12	18.55	18.55	18.55	18.55	5
12:11	18.6	18.6	18.6	18.6	0
12:10	18.6	18.65	18.65	18.6	16
12:09	18.65	18.65	18.65	18.65	0
12:08	18.65	18.65	18.65	18.65	3
12:07	18.65	18.65	18.65	18.65	0
12:06	18.65	18.65	18.65	18.65	0
12:05	18.65	18.65	18.65	18.65	3
12:04	18.65	18.65	18.65	18.65	0
12:03	18.65	18.65	18.65	18.65	0
12:02	18.65	18.65	18.65	18.65	1
12:01	18.65	18.6	18.65	18.6	3
12:00	18.55	18.55	18.55	18.55	0
11:59	18.55	18.55	18.55	18.55	0
11:58	18.55	18.55	18.55	18.55	1
11:57	18.6	18.6	18.6	18.6	1
11:56	18.55	18.55	18.55	18.55	0
11:55	18.55	18.55	18.55	18.55	0
11:54	18.55	18.55	18.55	18.55	0
11:53	18.55	18.55	18.55	18.55	3
11:52	18.6	18.6	18.6	18.6	7
11:51	18.65	18.65	18.65	18.65	0
11:50	18.65	18.65	18.65	18.65	0
11:49	18.65	18.65	18.65	18.65	1
11:48	18.65	18.65	18.65	18.65	2
11:47	18.75	18.75	18.75	18.75	0
11:46	18.75	18.75	18.75	18.75	0
11:45	18.75	18.75	18.75	18.75	1
11:44	18.7	18.7	18.7	18.7	1
11:43	18.7	18.7	18.7	18.7	0
11:42	18.7	18.7	18.7	18.7	1
11:41	18.7	18.7	18.7	18.7	2
11:40	18.65	18.65	18.65	18.65	1
11:39	18.65	18.65	18.65	18.5	25
11:38	18.65	18.8	18.8	18.65	27
11:37	18.8	18.8	18.8	18.8	2
11:36	18.85	18.85	18.85	18.85	5
11:35	18.9	18.9	18.9	18.9	0
11:34	18.9	18.9	18.9	18.9	2
11:33	18.9	18.85	18.9	18.85	3
11:32	18.9	18.9	18.9	18.9	1
11:31	18.85	18.9	18.9	18.85	3
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	2
11:28	18.95	18.95	18.95	18.95	6
11:27	18.95	18.95	18.95	18.95	1
11:26	18.95	18.9	18.95	18.9	17
11:25	18.9	18.95	18.95	18.9	11
11:24	19	18.95	19	18.95	3
11:23	18.9	18.9	18.9	18.9	1
11:22	18.95	19.05	19.05	18.9	49
11:21	19.1	19.1	19.1	19.1	13
11:20	19.15	19.15	19.15	19.15	0
11:19	19.15	19.15	19.15	19.15	11
11:18	19.15	19.15	19.15	19.15	2
11:17	19.15	19.2	19.2	19.15	9
11:16	19.2	19.15	19.2	19.15	4
11:15	19.25	19.25	19.25	19.25	5
11:14	19.25	19.2	19.25	19.15	18
11:13	19.25	19.25	19.25	19.25	17
11:12	19.25	19.3	19.3	19.2	21
11:11	19.4	19.25	19.4	19.25	4
11:10	19.4	19.35	19.45	19.35	37
11:09	19.35	19.3	19.35	19.05	62
11:08	19.35	19.3	19.4	19.25	22
11:07	19.3	19.05	19.3	19.05	23
11:06	19.05	19.1	19.2	19.05	10
11:05	19	18.75	19	18.75	77
11:04	18.7	18.7	18.7	18.7	2
11:03	18.7	18.75	18.75	18.7	6
11:02	18.75	18.75	18.75	18.75	1
11:01	18.7	18.65	18.7	18.65	13
11:00	18.7	18.65	18.7	18.65	7
10:59	18.65	18.7	18.7	18.65	2
10:58	18.7	18.7	18.7	18.7	13
10:57	18.65	18.65	18.65	18.65	4
10:56	18.6	18.6	18.6	18.6	5
10:55	18.6	18.6	18.6	18.6	0
10:54	18.6	18.6	18.6	18.6	1
10:53	18.5	18.5	18.5	18.5	0
10:52	18.5	18.55	18.55	18.5	10
10:51	18.5	18.5	18.5	18.5	2
10:50	18.5	18.5	18.5	18.5	2
10:49	18.45	18.45	18.45	18.45	0
10:48	18.45	18.45	18.45	18.45	0
10:47	18.45	18.45	18.45	18.45	0
10:46	18.45	18.45	18.45	18.45	0
10:45	18.45	18.45	18.45	18.45	0
10:44	18.45	18.45	18.45	18.45	0
10:43	18.45	18.45	18.45	18.45	0
10:42	18.45	18.45	18.45	18.45	0
10:41	18.45	18.45	18.45	18.45	1
10:40	18.5	18.5	18.5	18.5	4
10:39	18.5	18.5	18.5	18.5	0
10:38	18.5	18.5	18.5	18.5	5
10:37	18.55	18.55	18.55	18.55	0
10:36	18.55	18.55	18.55	18.55	0
10:35	18.55	18.55	18.55	18.55	0
10:34	18.55	18.55	18.55	18.55	1
10:33	18.55	18.55	18.55	18.55	6
10:32	18.55	18.55	18.55	18.55	0
10:31	18.55	18.55	18.55	18.55	0
10:30	18.55	18.55	18.55	18.55	0
10:29	18.55	18.55	18.55	18.55	5
10:28	18.55	18.6	18.6	18.55	5
10:27	18.7	18.7	18.7	18.7	0
10:26	18.7	18.7	18.7	18.7	2
10:25	18.7	18.7	18.7	18.7	3
10:24	18.75	18.7	18.75	18.7	8
10:23	18.65	18.5	18.65	18.5	18
10:22	18.5	18.45	18.5	18.45	6
10:21	18.5	18.45	18.5	18.45	3
10:20	18.4	18.45	18.45	18.4	9
10:19	18.5	18.5	18.5	18.5	0
10:18	18.5	18.5	18.5	18.5	0
10:17	18.5	18.5	18.5	18.5	0
10:16	18.5	18.5	18.5	18.5	3
10:15	18.55	18.5	18.55	18.5	6
10:14	18.5	18.45	18.5	18.45	13
10:13	18.45	18.35	18.45	18.35	11
10:12	18.3	18.35	18.35	18.3	4
10:11	18.45	18.45	18.45	18.45	0
10:10	18.45	18.4	18.45	18.4	25
10:09	18.35	18.35	18.35	18.3	6
10:08	18.35	18.35	18.35	18.35	0
10:07	18.35	18.35	18.35	18.35	1
10:06	18.4	18.3	18.4	18.3	7
10:05	18.2	18.1	18.2	18.1	10
10:04	18.1	18.1	18.1	18.1	11
10:03	18.15	18.15	18.15	18.15	0
10:02	18.15	18.15	18.15	18.15	0
10:01	18.15	18.15	18.15	18.15	0
10:00	18.15	18.15	18.15	18.15	0
09:59	18.15	18.15	18.15	18.15	2
09:58	18.15	18.15	18.15	18.15	1
09:57	18.1	18.05	18.1	18.05	5
09:56	18.05	18.05	18.05	18.05	0
09:55	18.05	18.05	18.05	18.05	0
09:54	18.05	18.05	18.05	18.05	0
09:53	18.05	18.05	18.05	18.05	0
09:52	18.05	18.05	18.05	18.05	0
09:51	18.05	18.05	18.05	18.05	0
09:50	18.05	18.05	18.05	18.05	0
09:49	18.05	18.05	18.05	18.05	0
09:48	18.05	18.05	18.05	18.05	1
09:47	18.05	18.05	18.05	18.05	3
09:46	18	18	18	18	5
09:45	17.95	17.95	17.95	17.95	0
09:44	17.95	17.95	17.95	17.95	0
09:43	17.95	17.95	17.95	17.95	0
09:42	17.95	17.95	17.95	17.95	0
09:41	17.95	17.95	17.95	17.95	0
09:40	17.95	17.95	17.95	17.95	0
09:39	17.95	17.95	17.95	17.95	1
09:38	17.95	17.95	17.95	17.95	8
09:37	17.9	17.9	17.9	17.9	0
09:36	17.9	17.9	17.9	17.9	0
09:35	17.9	17.9	17.9	17.9	0
09:34	17.9	17.9	17.9	17.9	0
09:33	17.9	17.9	17.9	17.9	0
09:32	17.9	17.9	17.9	17.9	7
09:31	17.85	17.8	17.85	17.8	6
09:30	17.7	17.7	17.7	17.7	0
09:29	17.7	17.7	17.7	17.7	2
09:28	17.65	17.65	17.65	17.65	1
09:27	17.6	17.6	17.6	17.6	0
09:26	17.6	17.6	17.6	17.6	0
09:25	17.6	17.6	17.6	17.6	0
09:24	17.6	17.6	17.6	17.6	2
09:23	17.6	17.6	17.6	17.6	4
09:22	17.65	17.65	17.65	17.65	5
09:21	17.7	17.7	17.7	17.7	2
09:20	17.7	17.7	17.7	17.7	0
09:19	17.7	17.7	17.7	17.7	0
09:18	17.7	17.75	17.75	17.7	4
09:17	17.7	17.8	17.8	17.7	9
09:16	17.85	17.85	17.85	17.85	0
09:15	17.85	17.85	17.85	17.85	0
09:14	17.85	17.9	17.9	17.85	4
09:13	17.9	17.95	17.95	17.9	2
09:12	18	18	18	18	1
09:11	18.05	18.05	18.05	18.05	0
09:10	18.05	18.05	18.05	18.05	0
09:09	18.05	18.05	18.05	18.05	0
09:08	18.05	18.05	18.05	18.05	0
09:07	18.05	18.05	18.05	18.05	4
09:06	18.05	18	18.05	18	3
09:05	17.9	17.9	17.9	17.9	2
09:04	17.95	17.95	17.95	17.95	0
09:03	17.95	17.95	17.95	17.95	1
09:02	18	18	18	18	0
09:01	18	18	18	18	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)