成交	10.35	昨收	10.50
漲跌	-0.15	開盤	10.65
漲跌幅	-1.43%	最高	10.70
買進	10.35	最低	10.30
賣出	10.40	單量	1
漲停價	11.55	總量	940
跌停價	9.45	昨量	2797

委買價	委買量	委賣價	委賣量
10.35	30	10.40	26
10.30	64	10.45	16
10.25	43	10.50	15
10.20	53	10.55	12
10.15	30	10.60	33

時間	成交	開	高	低	量
13:15	10.35	10.35	10.35	10.35	3
13:14	10.4	10.4	10.4	10.4	0
13:13	10.4	10.4	10.4	10.4	0
13:12	10.4	10.4	10.4	10.4	6
13:11	10.35	10.35	10.35	10.35	1
13:10	10.35	10.35	10.35	10.35	0
13:09	10.35	10.35	10.35	10.35	0
13:08	10.35	10.35	10.35	10.35	1
13:07	10.4	10.4	10.4	10.4	2
13:06	10.4	10.4	10.4	10.4	5
13:05	10.35	10.35	10.35	10.35	0
13:04	10.35	10.35	10.35	10.35	48
13:03	10.35	10.35	10.35	10.35	0
13:02	10.35	10.35	10.35	10.35	0
13:01	10.35	10.35	10.35	10.35	0
13:00	10.35	10.3	10.35	10.3	2
12:59	10.35	10.35	10.35	10.35	1
12:58	10.3	10.3	10.3	10.3	0
12:57	10.3	10.3	10.3	10.3	0
12:56	10.3	10.3	10.3	10.3	2
12:55	10.3	10.3	10.3	10.3	2
12:54	10.35	10.35	10.35	10.35	6
12:53	10.35	10.35	10.35	10.35	0
12:52	10.35	10.35	10.35	10.35	0
12:51	10.35	10.35	10.35	10.35	0
12:50	10.35	10.35	10.35	10.35	2
12:49	10.35	10.35	10.35	10.35	18
12:48	10.35	10.35	10.35	10.35	0
12:47	10.35	10.35	10.35	10.35	0
12:46	10.35	10.35	10.35	10.35	1
12:45	10.35	10.35	10.35	10.35	0
12:44	10.35	10.35	10.35	10.35	6
12:43	10.35	10.35	10.35	10.35	2
12:42	10.4	10.4	10.4	10.4	0
12:41	10.4	10.4	10.4	10.4	0
12:40	10.4	10.4	10.4	10.4	0
12:39	10.4	10.4	10.4	10.4	0
12:38	10.4	10.4	10.4	10.4	0
12:37	10.4	10.4	10.4	10.4	0
12:36	10.4	10.4	10.4	10.4	0
12:35	10.4	10.4	10.4	10.4	5
12:34	10.4	10.4	10.4	10.4	0
12:33	10.4	10.4	10.4	10.4	1
12:32	10.35	10.35	10.35	10.35	0
12:31	10.35	10.35	10.35	10.35	0
12:30	10.35	10.4	10.4	10.35	2
12:29	10.4	10.4	10.4	10.4	0
12:28	10.4	10.4	10.4	10.4	0
12:27	10.4	10.4	10.4	10.4	0
12:26	10.4	10.4	10.4	10.4	0
12:25	10.4	10.4	10.4	10.4	26
12:24	10.45	10.45	10.45	10.45	1
12:23	10.45	10.45	10.45	10.45	1
12:22	10.4	10.4	10.4	10.4	0
12:21	10.4	10.4	10.4	10.4	7
12:20	10.4	10.4	10.4	10.4	12
12:19	10.4	10.4	10.4	10.4	7
12:18	10.4	10.4	10.4	10.4	6
12:17	10.4	10.4	10.4	10.4	0
12:16	10.4	10.4	10.4	10.4	3
12:15	10.35	10.35	10.35	10.35	16
12:14	10.4	10.4	10.4	10.4	0
12:13	10.4	10.4	10.4	10.4	0
12:12	10.4	10.4	10.4	10.4	1
12:11	10.35	10.35	10.35	10.35	3
12:10	10.35	10.35	10.35	10.35	0
12:09	10.35	10.35	10.35	10.35	1
12:08	10.35	10.35	10.35	10.35	0
12:07	10.35	10.35	10.35	10.35	0
12:06	10.35	10.35	10.35	10.35	7
12:05	10.4	10.4	10.4	10.4	0
12:04	10.4	10.35	10.4	10.35	5
12:03	10.4	10.4	10.4	10.4	0
12:02	10.4	10.4	10.4	10.4	0
12:01	10.4	10.4	10.4	10.4	0
12:00	10.4	10.4	10.4	10.4	0
11:59	10.4	10.4	10.4	10.4	12
11:58	10.4	10.4	10.4	10.4	0
11:57	10.4	10.4	10.4	10.4	0
11:56	10.4	10.4	10.4	10.4	0
11:55	10.4	10.4	10.4	10.4	0
11:54	10.4	10.4	10.4	10.4	0
11:53	10.4	10.4	10.4	10.4	0
11:52	10.4	10.4	10.4	10.4	0
11:51	10.4	10.4	10.4	10.4	5
11:50	10.4	10.4	10.4	10.4	0
11:49	10.4	10.4	10.4	10.4	0
11:48	10.4	10.4	10.4	10.4	1
11:47	10.4	10.4	10.4	10.4	15
11:46	10.4	10.4	10.4	10.4	0
11:45	10.4	10.4	10.4	10.4	1
11:44	10.4	10.4	10.4	10.4	0
11:43	10.4	10.4	10.4	10.4	0
11:42	10.4	10.4	10.4	10.4	5
11:41	10.45	10.45	10.45	10.45	0
11:40	10.45	10.45	10.45	10.45	0
11:39	10.45	10.45	10.45	10.45	0
11:38	10.45	10.45	10.45	10.45	0
11:37	10.45	10.45	10.45	10.45	0
11:36	10.45	10.45	10.45	10.45	0
11:35	10.45	10.45	10.45	10.45	0
11:34	10.45	10.45	10.45	10.45	0
11:33	10.45	10.45	10.45	10.45	0
11:32	10.45	10.45	10.45	10.45	0
11:31	10.45	10.45	10.45	10.45	0
11:30	10.45	10.45	10.45	10.45	0
11:29	10.45	10.45	10.45	10.45	0
11:28	10.45	10.45	10.45	10.45	0
11:27	10.45	10.45	10.45	10.45	0
11:26	10.45	10.45	10.45	10.45	0
11:25	10.45	10.45	10.45	10.45	0
11:24	10.45	10.45	10.45	10.45	0
11:23	10.45	10.45	10.45	10.45	0
11:22	10.45	10.45	10.45	10.45	1
11:21	10.4	10.4	10.4	10.4	0
11:20	10.4	10.4	10.4	10.4	0
11:19	10.4	10.4	10.4	10.4	10
11:18	10.4	10.4	10.4	10.4	0
11:17	10.4	10.4	10.4	10.4	0
11:16	10.4	10.4	10.4	10.4	0
11:15	10.4	10.4	10.4	10.4	1
11:14	10.4	10.4	10.4	10.4	22
11:13	10.45	10.45	10.45	10.45	0
11:12	10.45	10.45	10.45	10.45	0
11:11	10.45	10.45	10.45	10.45	1
11:10	10.45	10.45	10.45	10.45	0
11:09	10.45	10.45	10.45	10.45	1
11:08	10.45	10.45	10.45	10.45	2
11:07	10.45	10.45	10.45	10.45	0
11:06	10.45	10.45	10.45	10.45	0
11:05	10.45	10.45	10.45	10.45	3
11:04	10.4	10.4	10.4	10.4	2
11:03	10.45	10.45	10.45	10.45	7
11:02	10.45	10.45	10.45	10.45	0
11:01	10.45	10.45	10.45	10.45	0
11:00	10.45	10.45	10.45	10.45	3
10:59	10.45	10.45	10.45	10.45	6
10:58	10.45	10.45	10.45	10.45	12
10:57	10.45	10.45	10.45	10.45	4
10:56	10.45	10.45	10.45	10.45	0
10:55	10.45	10.45	10.45	10.45	0
10:54	10.45	10.45	10.45	10.45	0
10:53	10.45	10.45	10.45	10.45	0
10:52	10.45	10.45	10.45	10.45	0
10:51	10.45	10.5	10.5	10.45	49
10:50	10.5	10.5	10.5	10.5	7
10:49	10.5	10.5	10.5	10.5	0
10:48	10.5	10.5	10.5	10.5	0
10:47	10.5	10.5	10.5	10.5	0
10:46	10.5	10.5	10.5	10.5	0
10:45	10.5	10.5	10.5	10.5	0
10:44	10.5	10.5	10.5	10.5	0
10:43	10.5	10.5	10.5	10.5	0
10:42	10.5	10.5	10.5	10.5	0
10:41	10.5	10.5	10.5	10.5	15
10:40	10.5	10.5	10.5	10.5	2
10:39	10.5	10.5	10.5	10.5	0
10:38	10.5	10.5	10.5	10.5	0
10:37	10.5	10.5	10.5	10.5	0
10:36	10.5	10.5	10.5	10.5	3
10:35	10.5	10.5	10.5	10.5	0
10:34	10.5	10.5	10.5	10.5	0
10:33	10.5	10.5	10.5	10.5	0
10:32	10.5	10.5	10.5	10.5	0
10:31	10.5	10.5	10.5	10.5	10
10:30	10.5	10.5	10.5	10.5	11
10:29	10.55	10.55	10.55	10.55	0
10:28	10.55	10.55	10.55	10.55	3
10:27	10.55	10.55	10.55	10.55	0
10:26	10.55	10.55	10.55	10.55	4
10:25	10.55	10.55	10.55	10.55	0
10:24	10.55	10.55	10.55	10.55	0
10:23	10.55	10.55	10.55	10.55	0
10:22	10.55	10.55	10.55	10.55	1
10:21	10.55	10.55	10.55	10.55	12
10:20	10.6	10.6	10.6	10.6	0
10:19	10.6	10.6	10.6	10.6	0
10:18	10.6	10.6	10.6	10.6	0
10:17	10.6	10.6	10.6	10.6	0
10:16	10.6	10.6	10.6	10.6	1
10:15	10.55	10.55	10.55	10.55	35
10:14	10.65	10.65	10.65	10.65	0
10:13	10.65	10.65	10.65	10.65	0
10:12	10.65	10.65	10.65	10.65	0
10:11	10.65	10.65	10.65	10.65	0
10:10	10.65	10.65	10.65	10.65	0
10:09	10.65	10.65	10.65	10.65	0
10:08	10.65	10.65	10.65	10.65	0
10:07	10.65	10.65	10.65	10.65	0
10:06	10.65	10.65	10.65	10.65	1
10:05	10.65	10.65	10.65	10.65	6
10:04	10.6	10.6	10.6	10.6	0
10:03	10.6	10.6	10.6	10.6	0
10:02	10.6	10.6	10.6	10.6	5
10:01	10.6	10.6	10.6	10.6	0
10:00	10.6	10.6	10.6	10.6	0
09:59	10.6	10.6	10.6	10.6	0
09:58	10.6	10.6	10.6	10.6	0
09:57	10.6	10.6	10.6	10.6	0
09:56	10.6	10.6	10.6	10.6	0
09:55	10.6	10.6	10.6	10.6	0
09:54	10.6	10.6	10.6	10.6	0
09:53	10.6	10.6	10.6	10.6	0
09:52	10.6	10.6	10.6	10.6	2
09:51	10.6	10.6	10.6	10.6	9
09:50	10.65	10.65	10.65	10.65	0
09:49	10.65	10.65	10.65	10.65	0
09:48	10.65	10.65	10.65	10.65	13
09:47	10.65	10.65	10.65	10.65	0
09:46	10.65	10.65	10.65	10.65	6
09:45	10.65	10.65	10.65	10.65	0
09:44	10.65	10.65	10.65	10.65	16
09:43	10.65	10.65	10.65	10.65	0
09:42	10.65	10.65	10.65	10.65	0
09:41	10.65	10.65	10.65	10.65	0
09:40	10.65	10.65	10.65	10.65	0
09:39	10.65	10.65	10.65	10.65	8
09:38	10.55	10.55	10.55	10.55	0
09:37	10.55	10.55	10.55	10.55	0
09:36	10.55	10.55	10.55	10.55	0
09:35	10.55	10.55	10.55	10.55	19
09:34	10.55	10.55	10.55	10.55	0
09:33	10.55	10.55	10.55	10.55	0
09:32	10.55	10.55	10.55	10.55	0
09:31	10.55	10.55	10.55	10.55	6
09:30	10.55	10.55	10.55	10.55	38
09:29	10.5	10.5	10.5	10.5	0
09:28	10.5	10.5	10.5	10.5	0
09:27	10.5	10.5	10.5	10.5	0
09:26	10.5	10.5	10.5	10.5	0
09:25	10.5	10.5	10.5	10.5	0
09:24	10.5	10.5	10.5	10.5	0
09:23	10.5	10.5	10.5	10.5	10
09:22	10.55	10.55	10.55	10.55	0
09:21	10.55	10.55	10.55	10.55	0
09:20	10.55	10.55	10.55	10.55	0
09:19	10.55	10.55	10.55	10.55	0
09:18	10.55	10.55	10.55	10.55	0
09:17	10.55	10.55	10.55	10.55	0
09:16	10.55	10.55	10.55	10.55	0
09:15	10.55	10.55	10.55	10.55	0
09:14	10.55	10.55	10.55	10.55	12
09:13	10.6	10.6	10.6	10.6	0
09:12	10.6	10.65	10.65	10.6	14
09:11	10.6	10.6	10.6	10.6	22
09:10	10.45	10.45	10.45	10.45	0
09:09	10.45	10.5	10.5	10.45	12
09:08	10.5	10.5	10.5	10.5	0
09:07	10.5	10.5	10.5	10.5	17
09:06	10.5	10.5	10.5	10.5	0
09:05	10.5	10.5	10.5	10.5	33
09:04	10.5	10.5	10.5	10.5	51
09:03	10.55	10.55	10.55	10.55	0
09:02	10.55	10.55	10.55	10.55	17
09:01	10.55	10.65	10.65	10.55	143

指數	19538.86	昨收	19857.67
漲跌	-318.81	高點	19737.09
漲跌幅	-1.61	低點	19453.14
成交金額	2468.21億	成交張數	4587967(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	213.41	昨收	216.48
漲跌	-3.07	高點	216.82
漲跌幅	-1.42	低點	213.21
成交金額	846.30億	成交張數	1470049(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)