成交	12.85	昨收	13.25
漲跌	-0.40	開盤	13.10
漲跌幅	-3.02%	最高	13.20
買進	12.85	最低	12.70
賣出	12.90	單量	8
漲停價	14.55	總量	3338
跌停價	11.95	昨量	3638

委買價	委買量	委賣價	委賣量
12.85	42	12.90	31
12.80	178	12.95	7
12.75	157	13.00	74
12.70	279	13.05	81
12.65	287	13.10	45

時間	成交	開	高	低	量
13:30	12.85	12.85	12.85	12.85	177
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.95	12.9	28
13:24	12.9	12.9	12.9	12.9	18
13:23	12.95	13	13	12.9	11
13:22	12.95	12.95	12.95	12.95	11
13:21	12.95	12.95	12.95	12.95	9
13:20	12.95	12.95	12.95	12.95	18
13:19	12.95	12.95	12.95	12.95	19
13:18	12.9	12.9	12.9	12.9	0
13:17	12.9	12.95	12.95	12.9	39
13:16	12.95	12.95	12.95	12.95	0
13:15	12.95	12.95	12.95	12.95	3
13:14	12.95	12.95	12.95	12.95	7
13:13	12.95	12.95	12.95	12.95	5
13:12	12.95	12.95	12.95	12.95	0
13:11	12.95	13	13	12.9	15
13:10	12.95	12.95	12.95	12.95	9
13:09	12.95	12.95	12.95	12.95	1
13:08	12.95	12.95	12.95	12.95	2
13:07	12.95	12.95	12.95	12.95	0
13:06	12.95	12.95	12.95	12.95	2
13:05	12.95	12.95	12.95	12.95	5
13:04	12.95	12.95	12.95	12.95	14
13:03	12.95	12.9	12.95	12.9	7
13:02	12.95	12.95	12.95	12.95	19
13:01	12.95	12.95	12.95	12.95	0
13:00	12.95	12.95	12.95	12.95	10
12:59	13	13	13	13	1
12:58	12.95	12.95	12.95	12.95	13
12:57	12.95	12.95	12.95	12.95	16
12:56	12.95	12.95	12.95	12.95	15
12:55	12.95	12.95	12.95	12.95	31
12:54	12.95	12.95	12.95	12.95	0
12:53	12.95	12.95	12.95	12.95	0
12:52	12.95	12.95	12.95	12.95	1
12:51	12.95	12.95	12.95	12.95	0
12:50	12.95	12.95	12.95	12.95	3
12:49	12.9	12.9	12.9	12.9	5
12:48	12.95	12.95	12.95	12.95	11
12:47	12.95	12.95	12.95	12.95	14
12:46	13	13	13	13	0
12:45	13	13	13	13	0
12:44	13	12.95	13	12.95	22
12:43	12.95	12.95	12.95	12.95	13
12:42	12.95	12.95	12.95	12.95	14
12:41	12.95	13	13	12.95	8
12:40	12.95	12.95	12.95	12.95	0
12:39	12.95	12.95	13	12.95	22
12:38	12.95	13	13	12.95	10
12:37	12.95	12.95	12.95	12.95	0
12:36	12.95	12.95	12.95	12.95	67
12:35	12.9	12.9	12.9	12.9	0
12:34	12.9	12.9	12.9	12.9	46
12:33	12.9	12.9	12.9	12.9	0
12:32	12.9	12.9	12.9	12.9	3
12:31	12.9	12.9	12.9	12.9	0
12:30	12.9	12.9	12.9	12.9	0
12:29	12.9	12.9	12.9	12.9	5
12:28	12.9	12.9	12.9	12.9	0
12:27	12.9	12.9	12.9	12.9	11
12:26	12.9	12.9	12.9	12.9	2
12:25	12.9	12.9	12.9	12.9	7
12:24	12.9	12.9	12.9	12.9	6
12:23	12.9	12.9	12.9	12.9	0
12:22	12.9	12.9	12.9	12.9	0
12:21	12.9	12.9	12.9	12.9	1
12:20	12.9	12.9	12.9	12.9	0
12:19	12.9	12.9	12.9	12.9	2
12:18	12.9	12.9	12.9	12.9	28
12:17	12.9	12.9	12.9	12.9	0
12:16	12.9	12.9	12.9	12.9	0
12:15	12.9	12.9	12.9	12.9	0
12:14	12.9	12.9	12.9	12.9	0
12:13	12.9	12.9	12.9	12.9	11
12:12	12.9	12.9	12.9	12.9	0
12:11	12.9	12.9	12.9	12.9	0
12:10	12.9	12.9	12.9	12.9	0
12:09	12.9	12.9	12.9	12.9	2
12:08	12.85	12.85	12.85	12.85	8
12:07	12.85	12.85	12.85	12.85	8
12:06	12.85	12.85	12.85	12.85	0
12:05	12.85	12.85	12.85	12.85	1
12:04	12.85	12.85	12.85	12.85	0
12:03	12.85	12.85	12.85	12.85	0
12:02	12.85	12.85	12.85	12.85	3
12:01	12.9	12.9	12.9	12.9	0
12:00	12.9	12.9	12.9	12.9	0
11:59	12.9	12.9	12.9	12.9	0
11:58	12.9	12.9	12.9	12.9	0
11:57	12.9	12.9	12.9	12.9	0
11:56	12.9	12.9	12.9	12.9	0
11:55	12.9	12.9	12.9	12.9	5
11:54	12.9	12.9	12.9	12.9	6
11:53	12.9	12.9	12.9	12.9	13
11:52	12.9	12.9	12.9	12.9	0
11:51	12.9	12.9	12.9	12.9	0
11:50	12.9	12.9	12.9	12.9	3
11:49	12.9	12.9	12.9	12.9	5
11:48	12.8	12.8	12.8	12.8	0
11:47	12.8	12.8	12.8	12.8	68
11:46	12.8	12.8	12.8	12.8	0
11:45	12.8	12.8	12.8	12.8	43
11:44	12.85	12.85	12.85	12.85	0
11:43	12.85	12.85	12.85	12.85	0
11:42	12.85	12.85	12.85	12.85	0
11:41	12.85	12.85	12.85	12.85	0
11:40	12.85	12.85	12.85	12.85	0
11:39	12.85	12.85	12.85	12.85	0
11:38	12.85	12.85	12.85	12.85	0
11:37	12.85	12.85	12.85	12.85	0
11:36	12.85	12.85	12.85	12.85	0
11:35	12.85	12.85	12.85	12.85	0
11:34	12.85	12.85	12.85	12.85	0
11:33	12.85	12.85	12.85	12.85	111
11:32	12.85	12.85	12.85	12.85	0
11:31	12.85	12.85	12.85	12.85	0
11:30	12.85	12.85	12.85	12.85	0
11:29	12.85	12.85	12.85	12.85	0
11:28	12.85	12.85	12.85	12.85	0
11:27	12.85	12.85	12.85	12.85	0
11:26	12.85	12.85	12.85	12.85	0
11:25	12.85	12.85	12.85	12.85	1
11:24	12.85	12.85	12.85	12.85	10
11:23	12.85	12.85	12.85	12.85	0
11:22	12.85	12.85	12.85	12.85	0
11:21	12.85	12.85	12.85	12.85	0
11:20	12.85	12.85	12.85	12.85	0
11:19	12.85	12.85	12.85	12.85	0
11:18	12.85	12.85	12.9	12.85	3
11:17	12.85	12.85	12.85	12.85	0
11:16	12.85	12.85	12.85	12.85	0
11:15	12.85	12.85	12.85	12.85	28
11:14	12.9	12.9	12.9	12.9	0
11:13	12.9	12.9	12.9	12.9	16
11:12	12.85	12.85	12.85	12.85	0
11:11	12.85	12.85	12.85	12.85	0
11:10	12.85	12.85	12.85	12.85	0
11:09	12.85	12.85	12.85	12.85	27
11:08	12.9	12.9	12.9	12.9	0
11:07	12.9	12.9	12.9	12.9	0
11:06	12.9	12.9	12.9	12.9	0
11:05	12.9	12.9	12.9	12.9	0
11:04	12.9	12.9	12.9	12.9	0
11:03	12.9	12.9	12.9	12.9	0
11:02	12.9	12.9	12.9	12.9	0
11:01	12.9	12.9	12.9	12.9	10
11:00	12.95	12.95	12.95	12.95	0
10:59	12.95	12.95	12.95	12.95	0
10:58	12.95	12.95	12.95	12.95	0
10:57	12.95	12.95	12.95	12.95	26
10:56	12.9	12.9	12.9	12.9	8
10:55	12.9	12.9	12.9	12.9	0
10:54	12.9	12.9	12.9	12.9	0
10:53	12.9	12.9	12.9	12.9	20
10:52	12.9	12.9	12.9	12.9	0
10:51	12.9	12.9	12.9	12.9	9
10:50	12.9	12.9	12.9	12.9	0
10:49	12.9	12.9	12.9	12.9	52
10:48	12.8	12.8	12.8	12.8	0
10:47	12.8	12.8	12.8	12.8	0
10:46	12.8	12.8	12.8	12.8	0
10:45	12.8	12.8	12.8	12.8	0
10:44	12.8	12.8	12.8	12.8	0
10:43	12.8	12.8	12.8	12.8	0
10:42	12.8	12.8	12.8	12.8	0
10:41	12.8	12.8	12.8	12.8	1
10:40	12.8	12.8	12.8	12.8	25
10:39	12.8	12.8	12.8	12.8	0
10:38	12.8	12.8	12.8	12.8	0
10:37	12.8	12.8	12.8	12.8	1
10:36	12.75	12.75	12.75	12.75	0
10:35	12.75	12.75	12.75	12.75	102
10:34	12.8	12.8	12.8	12.8	0
10:33	12.8	12.8	12.8	12.8	0
10:32	12.8	12.8	12.8	12.8	0
10:31	12.8	12.8	12.8	12.8	0
10:30	12.8	12.8	12.8	12.8	0
10:29	12.8	12.8	12.8	12.8	0
10:28	12.8	12.8	12.8	12.8	12
10:27	12.85	12.85	12.85	12.85	0
10:26	12.85	12.85	12.85	12.85	187
10:25	12.95	12.95	12.95	12.95	0
10:24	12.95	12.95	12.95	12.95	0
10:23	12.95	12.95	12.95	12.95	0
10:22	12.95	12.95	12.95	12.95	0
10:21	12.95	12.95	12.95	12.95	0
10:20	12.95	12.95	12.95	12.95	0
10:19	12.95	12.95	12.95	12.95	0
10:18	12.95	12.95	12.95	12.95	0
10:17	12.95	12.95	12.95	12.95	0
10:16	12.95	12.95	12.95	12.95	0
10:15	12.95	12.95	12.95	12.95	0
10:14	12.95	12.95	12.95	12.95	0
10:13	12.95	12.95	12.95	12.95	0
10:12	12.95	12.95	12.95	12.95	0
10:11	12.95	12.95	12.95	12.95	0
10:10	12.95	12.95	12.95	12.95	72
10:09	12.75	12.75	12.75	12.75	0
10:08	12.75	12.75	12.75	12.75	0
10:07	12.75	12.75	12.75	12.75	0
10:06	12.75	12.75	12.75	12.75	54
10:05	12.75	12.75	12.75	12.75	0
10:04	12.75	12.75	12.75	12.75	54
10:03	12.75	12.75	12.75	12.75	0
10:02	12.75	12.75	12.75	12.75	0
10:01	12.75	12.75	12.75	12.75	65
10:00	12.75	12.75	12.75	12.75	115
09:59	12.85	12.85	12.85	12.85	0
09:58	12.85	12.85	12.85	12.85	0
09:57	12.85	12.85	12.85	12.85	25
09:56	12.8	12.8	12.8	12.8	0
09:55	12.8	12.8	12.8	12.8	0
09:54	12.8	12.8	12.8	12.8	17
09:53	12.9	12.9	12.9	12.9	0
09:52	12.9	12.9	12.9	12.9	0
09:51	12.9	12.9	12.9	12.9	42
09:50	12.9	12.9	12.9	12.9	0
09:49	12.9	12.9	12.9	12.9	0
09:48	12.9	12.9	12.9	12.9	83
09:47	12.8	12.8	12.8	12.8	0
09:46	12.8	12.8	12.8	12.8	0
09:45	12.8	12.8	12.8	12.8	0
09:44	12.8	12.8	12.8	12.8	0
09:43	12.8	12.8	12.8	12.8	0
09:42	12.8	12.8	12.8	12.8	103
09:41	12.95	12.95	12.95	12.95	0
09:40	12.95	12.95	12.95	12.95	0
09:39	12.95	12.9	12.95	12.9	17
09:38	12.95	12.95	12.95	12.95	0
09:37	12.95	12.95	12.95	12.95	0
09:36	12.95	12.95	12.95	12.95	57
09:35	12.9	12.9	12.9	12.9	0
09:34	12.9	12.9	12.9	12.9	301
09:33	13	13	13	13	0
09:32	13	13	13	13	0
09:31	13	13	13	13	1
09:30	13	13	13	13	86
09:29	13	13	13	13	0
09:28	13	13	13	13	0
09:27	13	13	13	13	0
09:26	13	13	13	13	0
09:25	13	13	13	13	0
09:24	13	13	13	13	0
09:23	13	13	13	13	93
09:22	13.05	13.05	13.05	13.05	0
09:21	13.05	13.05	13.05	13.05	0
09:20	13.05	13.05	13.05	13.05	0
09:19	13.05	13.05	13.05	13.05	0
09:18	13.05	13.05	13.05	13.05	47
09:17	13	13	13	13	0
09:16	13	13	13	13	0
09:15	13	13	13	13	82
09:14	13.05	13.05	13.05	13.05	0
09:13	13.05	13.05	13.05	13.05	114
09:12	13.1	13.1	13.1	13.1	10
09:11	13.1	13.1	13.1	13.1	54
09:10	13.2	13.2	13.2	13.2	0
09:09	13.2	13.2	13.2	13.2	0
09:08	13.2	13.2	13.2	13.2	124
09:07	13.05	13.05	13.05	13.05	0
09:06	13.05	13.05	13.05	13.05	0
09:05	13.05	13.05	13.05	13.05	0
09:04	13.05	13.05	13.05	13.05	0
09:03	13.05	13.05	13.05	13.05	0
09:02	13.05	13.05	13.05	13.05	0
09:01	13.05	13.1	13.1	13.05	137

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)