成交	13.00	昨收	13.25
漲跌	-0.25	開盤	13.05
漲跌幅	-1.89%	最高	13.25
買進	13.00	最低	12.80
賣出	13.05	單量	73
漲停價	14.55	總量	1512
跌停價	11.95	昨量	1934

委買價	委買量	委賣價	委賣量
13.00	4	13.05	42
12.95	146	13.10	28
12.90	213	13.15	32
12.85	146	13.20	13
12.80	78	13.25	15

時間	成交	開	高	低	量
13:30	13	13	13	13	73
13:29	12.95	12.95	12.95	12.95	0
13:28	12.95	12.95	12.95	12.95	0
13:27	12.95	12.95	12.95	12.95	0
13:26	12.95	12.95	12.95	12.95	0
13:25	12.95	12.95	12.95	12.95	0
13:24	12.95	12.95	13	12.95	12
13:23	13	13	13	13	13
13:22	13	13	13	13	5
13:21	13	12.95	13	12.95	13
13:20	12.95	12.95	12.95	12.95	1
13:19	12.95	12.95	12.95	12.95	5
13:18	12.95	12.95	12.95	12.95	0
13:17	12.95	12.95	12.95	12.95	0
13:16	12.95	12.95	12.95	12.95	3
13:15	13	13	13	13	0
13:14	13	13	13	13	21
13:13	13	13	13	13	0
13:12	13	13	13	13	9
13:11	13	13	13	13	0
13:10	13	13	13	13	22
13:09	13	13	13	13	0
13:08	13	13	13	13	3
13:07	13	13	13	13	0
13:06	13	13	13	13	0
13:05	13	13	13	13	22
13:04	13	13	13	13	1
13:03	13	13	13	13	5
13:02	13	13	13	13	0
13:01	13	13	13	13	0
13:00	13	12.95	13	12.95	38
12:59	12.95	12.95	12.95	12.95	0
12:58	12.95	12.95	12.95	12.95	1
12:57	12.95	12.95	12.95	12.95	1
12:56	12.95	12.95	12.95	12.95	0
12:55	12.95	12.95	12.95	12.95	2
12:54	12.95	12.95	12.95	12.95	0
12:53	12.95	12.95	12.95	12.95	0
12:52	12.95	12.95	12.95	12.95	11
12:51	12.95	12.95	12.95	12.95	1
12:50	12.95	12.95	12.95	12.95	0
12:49	12.95	12.95	12.95	12.95	0
12:48	12.95	12.95	12.95	12.95	1
12:47	13	13	13	13	0
12:46	13	13	13	13	0
12:45	13	13	13	13	0
12:44	13	13	13	13	0
12:43	13	13	13	13	0
12:42	13	13	13	13	0
12:41	13	13	13	13	0
12:40	13	13	13	13	0
12:39	13	13	13	13	0
12:38	13	13	13	13	11
12:37	13	13	13	13	0
12:36	13	13	13	13	0
12:35	13	13	13	13	0
12:34	13	13	13	13	3
12:33	13.05	13.05	13.05	13.05	0
12:32	13.05	13.05	13.05	13.05	1
12:31	13.05	13.05	13.05	13.05	0
12:30	13.05	13.05	13.05	13.05	0
12:29	13.05	13	13.05	13	55
12:28	13	13	13	13	0
12:27	13	13	13	13	0
12:26	13	13	13	13	1
12:25	13	13	13	13	0
12:24	13	13	13	13	1
12:23	13	13	13	13	0
12:22	13	13	13	13	0
12:21	13	13	13	13	0
12:20	13	13	13	13	1
12:19	13	13	13	13	0
12:18	13	13	13	13	0
12:17	13	13	13	13	0
12:16	13	13	13	13	0
12:15	13	13	13	13	0
12:14	13	13	13	13	45
12:13	13	13	13	13	5
12:12	13	13	13	13	0
12:11	13	13	13	13	0
12:10	13	13	13	13	0
12:09	13	13	13	13	0
12:08	13	13	13	13	0
12:07	13	13	13	13	2
12:06	13	13	13	13	0
12:05	13	13	13	13	0
12:04	13	13	13	13	0
12:03	13	13	13	13	0
12:02	13	13	13	13	5
12:01	13	13	13	13	0
12:00	13	13	13	13	13
11:59	13	13	13	13	3
11:58	13	13	13	13	4
11:57	13.05	13.05	13.05	13.05	0
11:56	13.05	13.05	13.05	13.05	0
11:55	13.05	13.05	13.05	13.05	0
11:54	13.05	13.05	13.05	13.05	0
11:53	13.05	13.05	13.05	13.05	5
11:52	13	13	13	13	23
11:51	13	13	13	13	10
11:50	13	13	13	13	0
11:49	13	13	13	13	0
11:48	13	13	13	13	0
11:47	13	13	13	13	0
11:46	13	13	13	13	0
11:45	13	13	13	13	0
11:44	13	13	13	13	1
11:43	13	13	13	13	0
11:42	13	13	13	13	2
11:41	13	13	13	13	0
11:40	13	13	13	13	0
11:39	13	13	13	13	0
11:38	13	13	13	13	0
11:37	13	13	13	13	19
11:36	13	13	13	13	0
11:35	13	13	13	13	0
11:34	13	13	13	13	3
11:33	13	13	13	13	0
11:32	13	13	13	13	0
11:31	13	13	13	13	0
11:30	13	13	13	13	2
11:29	13	13	13	13	0
11:28	13	13	13	13	0
11:27	13	13	13	13	0
11:26	13	13	13	13	0
11:25	13	13	13	13	7
11:24	13	13	13	13	0
11:23	13	13	13	13	2
11:22	13	13	13	13	0
11:21	13	13	13	13	0
11:20	13	13	13	13	3
11:19	13	12.95	13	12.95	29
11:18	13	13	13	13	31
11:17	12.95	12.95	12.95	12.95	0
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	12.95	12.95	12.95	11
11:14	12.95	12.95	12.95	12.95	7
11:13	12.95	12.95	12.95	12.95	29
11:12	12.95	12.95	12.95	12.95	3
11:11	12.95	12.95	12.95	12.95	0
11:10	12.95	12.95	12.95	12.95	0
11:09	12.95	12.95	12.95	12.95	1
11:08	12.9	12.9	12.9	12.9	0
11:07	12.9	12.9	12.9	12.9	1
11:06	12.9	12.9	12.9	12.9	0
11:05	12.9	12.9	12.9	12.9	0
11:04	12.9	12.9	12.9	12.9	0
11:03	12.9	12.9	12.9	12.9	0
11:02	12.9	12.9	12.9	12.9	2
11:01	12.9	12.9	12.9	12.9	1
11:00	12.95	12.95	12.95	12.95	13
10:59	12.9	12.9	12.9	12.9	0
10:58	12.9	12.9	12.9	12.9	0
10:57	12.9	12.9	12.9	12.9	0
10:56	12.9	12.9	12.9	12.9	0
10:55	12.9	12.9	12.9	12.9	0
10:54	12.9	12.9	12.9	12.9	0
10:53	12.9	12.9	12.9	12.9	0
10:52	12.9	12.9	12.9	12.9	0
10:51	12.9	12.9	12.9	12.9	0
10:50	12.9	12.9	12.9	12.9	0
10:49	12.9	12.9	12.9	12.9	0
10:48	12.9	12.9	12.9	12.9	1
10:47	12.9	12.9	12.95	12.9	45
10:46	12.9	12.9	12.9	12.9	2
10:45	12.9	12.9	12.9	12.9	2
10:44	12.9	12.85	12.9	12.85	28
10:43	12.85	12.8	12.85	12.8	2
10:42	12.8	12.85	12.85	12.8	35
10:41	12.85	12.9	12.9	12.85	76
10:40	12.9	12.9	12.9	12.9	1
10:39	12.9	12.9	12.9	12.9	7
10:38	12.9	12.9	12.9	12.9	1
10:37	12.9	12.9	12.9	12.9	2
10:36	12.9	12.95	12.95	12.9	40
10:35	12.95	13	13	12.95	62
10:34	13	13	13	13	40
10:33	13.05	13.05	13.05	13.05	75
10:32	13.05	13.05	13.05	13.05	2
10:31	13.05	13.05	13.05	13.05	1
10:30	13.05	13.05	13.05	13.05	6
10:29	13.05	13.05	13.1	13.05	27
10:28	13.05	13.05	13.05	13.05	2
10:27	13.05	13.05	13.05	13.05	2
10:26	13.05	13.05	13.05	13.05	1
10:25	13.05	13.05	13.05	13.05	2
10:24	13.05	13.05	13.05	13.05	0
10:23	13.05	13.05	13.05	13.05	5
10:22	13.1	13.1	13.1	13.1	16
10:21	13.1	13.1	13.1	13.1	0
10:20	13.1	13.1	13.1	13.1	0
10:19	13.1	13.1	13.1	13.1	0
10:18	13.1	13.1	13.1	13.1	0
10:17	13.1	13.1	13.1	13.1	1
10:16	13.1	13.1	13.1	13.1	10
10:15	13.1	13.1	13.1	13.1	0
10:14	13.1	13.1	13.1	13.1	0
10:13	13.1	13.1	13.1	13.1	0
10:12	13.1	13.1	13.1	13.1	0
10:11	13.1	13.1	13.1	13.1	2
10:10	13.1	13.1	13.1	13.1	0
10:09	13.1	13.1	13.1	13.1	0
10:08	13.1	13.1	13.1	13.1	29
10:07	13.1	13.1	13.1	13.1	7
10:06	13.1	13.1	13.1	13.1	0
10:05	13.1	13.1	13.1	13.1	0
10:04	13.1	13.1	13.1	13.1	0
10:03	13.1	13.1	13.1	13.1	10
10:02	13.1	13.15	13.15	13.1	62
10:01	13.2	13.2	13.2	13.2	0
10:00	13.2	13.2	13.2	13.2	12
09:59	13.2	13.15	13.2	13.15	8
09:58	13.15	13.15	13.15	13.15	0
09:57	13.15	13.15	13.15	13.15	0
09:56	13.15	13.15	13.15	13.15	0
09:55	13.15	13.15	13.15	13.15	0
09:54	13.15	13.15	13.15	13.15	8
09:53	13.15	13.15	13.15	13.15	0
09:52	13.15	13.15	13.15	13.15	7
09:51	13.1	13.15	13.15	13.1	23
09:50	13.2	13.2	13.2	13.2	0
09:49	13.2	13.2	13.2	13.2	0
09:48	13.2	13.2	13.2	13.2	2
09:47	13.2	13.2	13.2	13.2	1
09:46	13.2	13.2	13.2	13.2	0
09:45	13.2	13.2	13.2	13.2	1
09:44	13.25	13.25	13.25	13.25	0
09:43	13.25	13.25	13.25	13.25	0
09:42	13.25	13.25	13.25	13.25	0
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	0
09:39	13.25	13.25	13.25	13.25	0
09:38	13.25	13.25	13.25	13.25	0
09:37	13.25	13.25	13.25	13.25	0
09:36	13.25	13.25	13.25	13.25	0
09:35	13.25	13.25	13.25	13.25	0
09:34	13.25	13.25	13.25	13.25	11
09:33	13.2	13.2	13.2	13.2	7
09:32	13.2	13.2	13.2	13.2	0
09:31	13.2	13.2	13.2	13.2	2
09:30	13.2	13.2	13.2	13.2	0
09:29	13.2	13.2	13.2	13.2	0
09:28	13.2	13.2	13.2	13.2	3
09:27	13.25	13.2	13.25	13.2	14
09:26	13.15	13.15	13.15	13.15	1
09:25	13.15	13.15	13.15	13.15	6
09:24	13.2	13.2	13.2	13.2	0
09:23	13.2	13.2	13.2	13.2	5
09:22	13.15	13.15	13.15	13.15	3
09:21	13.15	13.15	13.15	13.15	3
09:20	13.1	13.1	13.1	13.1	6
09:19	13.15	13.15	13.15	13.15	2
09:18	13.15	13.15	13.15	13.15	3
09:17	13.1	13.1	13.1	13.1	0
09:16	13.1	13.1	13.1	13.1	23
09:15	13.15	13.15	13.15	13.15	6
09:14	13.15	13.15	13.15	13.15	0
09:13	13.15	13.1	13.15	13.1	2
09:12	13.1	13.1	13.1	13.1	1
09:11	13.1	13.1	13.1	13.1	22
09:10	13.1	13.1	13.1	13.1	0
09:09	13.1	13.1	13.1	13.1	0
09:08	13.1	13.1	13.1	13.1	8
09:07	13.1	13.1	13.1	13.1	4
09:06	13.1	13.1	13.1	13.1	18
09:05	13.05	13.05	13.05	13.05	0
09:04	13.05	13.05	13.05	13.05	4
09:03	13.05	13.05	13.05	13.05	14
09:02	13.05	13.05	13.05	13.05	22
09:01	13.05	13.05	13.1	13.05	38

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)