成交	12.25	昨收	12.40
漲跌	-0.15	開盤	12.85
漲跌幅	-1.21%	最高	13.00
買進	12.20	最低	12.10
賣出	12.25	單量	2
漲停價	13.60	總量	11857
跌停價	11.20	昨量	10241

委買價	委買量	委賣價	委賣量
12.20	93	12.25	56
12.15	71	12.30	25
12.10	112	12.35	41
12.05	53	12.40	144
12.00	189	12.45	102

時間	成交	開	高	低	量
13:30	12.4	12.4	12.4	12.4	907
13:29	12.3	12.3	12.3	12.3	0
13:28	12.3	12.3	12.3	12.3	0
13:27	12.3	12.3	12.3	12.3	0
13:26	12.3	12.3	12.3	12.3	0
13:25	12.3	12.3	12.3	12.3	132
13:24	12.3	12.3	12.3	12.3	0
13:23	12.3	12.3	12.3	12.3	10
13:22	12.3	12.3	12.3	12.3	4
13:21	12.3	12.3	12.3	12.3	4
13:20	12.3	12.3	12.3	12.3	4
13:19	12.3	12.35	12.4	12.25	69
13:18	12.35	12.3	12.4	12.3	15
13:17	12.3	12.25	12.4	12.25	188
13:16	12.25	12.25	12.25	12.25	12
13:15	12.25	12.25	12.25	12.2	11
13:14	12.25	12.2	12.25	12.15	104
13:13	12.2	12.2	12.2	12.2	36
13:12	12.2	12.25	12.25	12.15	59
13:11	12.25	12.2	12.25	12.2	65
13:10	12.15	12.15	12.15	12.15	8
13:09	12.15	12.15	12.15	12.15	1
13:08	12.2	12.2	12.2	12.15	19
13:07	12.2	12.2	12.2	12.2	21
13:06	12.2	12.25	12.25	12.2	20
13:05	12.2	12.2	12.2	12.2	12
13:04	12.2	12.2	12.2	12.2	36
13:03	12.2	12.2	12.2	12.2	40
13:02	12.2	12.2	12.2	12.2	11
13:01	12.2	12.2	12.2	12.2	13
13:00	12.2	12.2	12.2	12.2	5
12:59	12.2	12.25	12.25	12.2	10
12:58	12.2	12.25	12.25	12.2	7
12:57	12.25	12.25	12.25	12.25	5
12:56	12.25	12.25	12.25	12.2	39
12:55	12.25	12.2	12.25	12.2	9
12:54	12.2	12.2	12.2	12.1	122
12:53	12.2	12.25	12.25	12.2	27
12:52	12.25	12.25	12.25	12.2	32
12:51	12.2	12.2	12.25	12.2	50
12:50	12.25	12.25	12.25	12.2	66
12:49	12.25	12.25	12.25	12.25	4
12:48	12.25	12.3	12.3	12.25	75
12:47	12.3	12.3	12.3	12.3	7
12:46	12.3	12.3	12.35	12.3	43
12:45	12.3	12.3	12.3	12.3	32
12:44	12.3	12.3	12.3	12.3	2
12:43	12.35	12.35	12.35	12.35	3
12:42	12.35	12.3	12.35	12.3	6
12:41	12.3	12.3	12.3	12.3	11
12:40	12.35	12.35	12.35	12.3	32
12:39	12.3	12.3	12.3	12.3	10
12:38	12.3	12.3	12.35	12.3	27
12:37	12.3	12.25	12.3	12.25	125
12:36	12.25	12.3	12.35	12.25	113
12:35	12.3	12.4	12.4	12.3	467
12:34	12.45	12.45	12.45	12.45	4
12:33	12.45	12.45	12.45	12.45	6
12:32	12.45	12.45	12.45	12.45	1
12:31	12.4	12.45	12.45	12.4	20
12:30	12.45	12.45	12.45	12.4	4
12:29	12.45	12.4	12.45	12.4	6
12:28	12.4	12.4	12.4	12.4	1
12:27	12.4	12.4	12.4	12.4	3
12:26	12.4	12.4	12.45	12.4	84
12:25	12.4	12.45	12.45	12.4	117
12:24	12.45	12.4	12.45	12.4	54
12:23	12.4	12.4	12.4	12.4	7
12:22	12.4	12.4	12.4	12.4	4
12:21	12.45	12.45	12.45	12.4	16
12:20	12.45	12.45	12.45	12.45	3
12:19	12.45	12.45	12.45	12.45	1
12:18	12.45	12.45	12.45	12.45	12
12:17	12.45	12.45	12.45	12.45	1
12:16	12.45	12.45	12.45	12.45	15
12:15	12.45	12.45	12.45	12.45	0
12:14	12.45	12.45	12.45	12.45	4
12:13	12.45	12.45	12.45	12.45	27
12:12	12.45	12.45	12.45	12.45	2
12:11	12.45	12.45	12.45	12.45	7
12:10	12.45	12.45	12.45	12.45	0
12:09	12.45	12.45	12.45	12.45	4
12:08	12.45	12.45	12.45	12.45	5
12:07	12.45	12.45	12.45	12.45	1
12:06	12.45	12.45	12.45	12.4	75
12:05	12.45	12.5	12.5	12.45	228
12:04	12.5	12.5	12.5	12.5	1
12:03	12.5	12.5	12.5	12.5	2
12:02	12.55	12.5	12.55	12.5	37
12:01	12.5	12.55	12.55	12.5	11
12:00	12.55	12.55	12.55	12.55	0
11:59	12.55	12.55	12.55	12.55	22
11:58	12.55	12.55	12.55	12.55	2
11:57	12.55	12.55	12.55	12.55	1
11:56	12.55	12.55	12.55	12.55	2
11:55	12.55	12.55	12.55	12.55	0
11:54	12.55	12.55	12.55	12.55	1
11:53	12.55	12.55	12.55	12.55	3
11:52	12.55	12.55	12.55	12.55	1
11:51	12.55	12.55	12.55	12.55	4
11:50	12.55	12.55	12.55	12.55	12
11:49	12.55	12.55	12.55	12.55	2
11:48	12.55	12.55	12.55	12.55	0
11:47	12.55	12.55	12.55	12.55	1
11:46	12.55	12.55	12.55	12.55	12
11:45	12.6	12.6	12.6	12.6	10
11:44	12.6	12.6	12.6	12.6	0
11:43	12.6	12.6	12.6	12.6	4
11:42	12.55	12.55	12.55	12.55	4
11:41	12.55	12.55	12.55	12.55	7
11:40	12.55	12.55	12.55	12.55	30
11:39	12.55	12.6	12.6	12.55	20
11:38	12.6	12.6	12.6	12.6	5
11:37	12.6	12.6	12.6	12.6	1
11:36	12.6	12.6	12.6	12.6	34
11:35	12.6	12.6	12.6	12.6	0
11:34	12.6	12.6	12.6	12.6	1
11:33	12.6	12.6	12.6	12.6	7
11:32	12.6	12.6	12.6	12.6	2
11:31	12.6	12.6	12.6	12.6	5
11:30	12.6	12.6	12.6	12.6	1
11:29	12.6	12.6	12.6	12.6	0
11:28	12.6	12.6	12.6	12.6	12
11:27	12.65	12.65	12.65	12.65	14
11:26	12.65	12.65	12.65	12.65	0
11:25	12.65	12.65	12.65	12.65	22
11:24	12.65	12.65	12.65	12.65	7
11:23	12.6	12.6	12.6	12.6	0
11:22	12.6	12.6	12.6	12.6	4
11:21	12.65	12.65	12.65	12.65	7
11:20	12.6	12.6	12.6	12.6	2
11:19	12.65	12.65	12.65	12.65	0
11:18	12.65	12.6	12.65	12.6	22
11:17	12.6	12.6	12.6	12.6	0
11:16	12.6	12.6	12.6	12.6	0
11:15	12.6	12.6	12.6	12.6	1
11:14	12.6	12.6	12.6	12.6	5
11:13	12.6	12.6	12.6	12.6	10
11:12	12.65	12.65	12.65	12.65	34
11:11	12.65	12.65	12.65	12.65	0
11:10	12.65	12.65	12.65	12.65	8
11:09	12.65	12.65	12.65	12.65	3
11:08	12.65	12.65	12.65	12.65	5
11:07	12.65	12.65	12.65	12.65	1
11:06	12.65	12.65	12.65	12.65	11
11:05	12.65	12.65	12.65	12.65	1
11:04	12.7	12.65	12.7	12.65	67
11:03	12.65	12.65	12.65	12.65	2
11:02	12.65	12.65	12.65	12.65	4
11:01	12.7	12.7	12.7	12.7	17
11:00	12.7	12.7	12.7	12.7	7
10:59	12.65	12.65	12.65	12.65	0
10:58	12.65	12.65	12.65	12.65	19
10:57	12.7	12.7	12.7	12.7	45
10:56	12.65	12.65	12.65	12.65	0
10:55	12.65	12.65	12.65	12.6	17
10:54	12.65	12.65	12.65	12.65	14
10:53	12.65	12.65	12.65	12.65	24
10:52	12.65	12.7	12.7	12.65	47
10:51	12.65	12.65	12.65	12.65	24
10:50	12.65	12.7	12.7	12.65	21
10:49	12.7	12.7	12.7	12.7	91
10:48	12.7	12.65	12.7	12.65	128
10:47	12.65	12.65	12.65	12.65	97
10:46	12.6	12.6	12.6	12.6	43
10:45	12.55	12.55	12.55	12.5	38
10:44	12.55	12.55	12.55	12.55	30
10:43	12.55	12.55	12.55	12.55	5
10:42	12.55	12.55	12.55	12.55	8
10:41	12.55	12.55	12.55	12.55	12
10:40	12.5	12.5	12.5	12.5	22
10:39	12.5	12.5	12.5	12.5	14
10:38	12.5	12.5	12.5	12.5	12
10:37	12.5	12.5	12.5	12.5	0
10:36	12.5	12.5	12.5	12.5	0
10:35	12.5	12.5	12.5	12.5	29
10:34	12.5	12.5	12.5	12.5	10
10:33	12.5	12.5	12.5	12.5	7
10:32	12.45	12.45	12.45	12.45	0
10:31	12.45	12.45	12.45	12.45	0
10:30	12.45	12.45	12.45	12.45	9
10:29	12.5	12.5	12.5	12.5	34
10:28	12.5	12.45	12.5	12.45	15
10:27	12.5	12.5	12.5	12.5	16
10:26	12.45	12.45	12.45	12.45	4
10:25	12.45	12.45	12.45	12.45	9
10:24	12.45	12.45	12.45	12.45	4
10:23	12.45	12.45	12.45	12.45	4
10:22	12.45	12.45	12.45	12.45	98
10:21	12.5	12.5	12.5	12.5	22
10:20	12.5	12.5	12.5	12.5	14
10:19	12.5	12.5	12.5	12.5	19
10:18	12.5	12.5	12.5	12.5	18
10:17	12.5	12.5	12.5	12.5	48
10:16	12.5	12.5	12.5	12.5	20
10:15	12.5	12.5	12.5	12.5	9
10:14	12.5	12.5	12.5	12.5	7
10:13	12.5	12.5	12.5	12.5	0
10:12	12.5	12.5	12.5	12.5	0
10:11	12.5	12.5	12.5	12.5	36
10:10	12.5	12.5	12.5	12.5	0
10:09	12.5	12.5	12.5	12.5	5
10:08	12.5	12.5	12.5	12.5	54
10:07	12.5	12.5	12.5	12.5	38
10:06	12.5	12.5	12.5	12.5	13
10:05	12.5	12.5	12.5	12.5	7
10:04	12.5	12.55	12.55	12.5	37
10:03	12.55	12.55	12.55	12.55	23
10:02	12.5	12.5	12.5	12.5	9
10:01	12.5	12.5	12.5	12.5	9
10:00	12.5	12.5	12.5	12.5	15
09:59	12.5	12.5	12.5	12.5	0
09:58	12.5	12.5	12.5	12.5	24
09:57	12.5	12.5	12.5	12.5	6
09:56	12.5	12.5	12.5	12.5	24
09:55	12.55	12.5	12.55	12.5	25
09:54	12.6	12.6	12.6	12.6	0
09:53	12.6	12.55	12.6	12.55	41
09:52	12.6	12.6	12.6	12.6	15
09:51	12.6	12.65	12.65	12.6	65
09:50	12.6	12.55	12.6	12.55	164
09:49	12.55	12.55	12.55	12.55	0
09:48	12.55	12.55	12.55	12.55	16
09:47	12.5	12.5	12.5	12.5	25
09:46	12.55	12.55	12.55	12.55	13
09:45	12.5	12.5	12.5	12.5	0
09:44	12.5	12.5	12.5	12.5	39
09:43	12.45	12.45	12.45	12.45	2
09:42	12.5	12.5	12.5	12.5	16
09:41	12.4	12.4	12.4	12.4	0
09:40	12.4	12.45	12.45	12.4	16
09:39	12.4	12.45	12.45	12.4	45
09:38	12.45	12.45	12.45	12.45	143
09:37	12.45	12.5	12.5	12.45	229
09:36	12.6	12.6	12.6	12.6	0
09:35	12.6	12.6	12.6	12.6	16
09:34	12.55	12.6	12.6	12.55	32
09:33	12.6	12.6	12.6	12.6	0
09:32	12.6	12.6	12.6	12.55	8
09:31	12.6	12.6	12.6	12.6	7
09:30	12.55	12.55	12.55	12.55	18
09:29	12.55	12.6	12.6	12.55	33
09:28	12.55	12.55	12.55	12.5	63
09:27	12.55	12.55	12.55	12.5	54
09:26	12.55	12.45	12.55	12.45	151
09:25	12.55	12.55	12.6	12.5	195
09:24	12.55	12.6	12.6	12.55	43
09:23	12.6	12.6	12.65	12.6	143
09:22	12.55	12.55	12.6	12.55	73
09:21	12.55	12.4	12.55	12.4	86
09:20	12.4	12.5	12.55	12.4	305
09:19	12.55	12.6	12.6	12.55	102
09:18	12.6	12.6	12.6	12.6	96
09:17	12.6	12.6	12.6	12.55	38
09:16	12.6	12.5	12.6	12.5	55
09:15	12.5	12.55	12.55	12.5	182
09:14	12.55	12.6	12.6	12.55	43
09:13	12.55	12.6	12.6	12.55	154
09:12	12.6	12.7	12.7	12.55	178
09:11	12.7	12.7	12.75	12.7	197
09:10	12.7	12.55	12.7	12.55	152
09:09	12.55	12.55	12.55	12.5	162
09:08	12.6	12.6	12.65	12.6	164
09:07	12.6	12.5	12.6	12.5	306
09:06	12.5	12.65	12.65	12.5	253
09:05	12.65	12.6	12.65	12.6	151
09:04	12.65	12.7	12.8	12.65	249
09:03	12.65	12.95	12.95	12.6	703
09:02	12.95	12.9	13	12.85	566
09:01	12.85	12.85	13	12.7	1723

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)