成交	13.40	昨收	12.80
漲跌	0.60	開盤	12.65
漲跌幅	4.69%	最高	13.45
買進	13.35	最低	12.65
賣出	13.45	單量	4
漲停價	14.05	總量	2695
跌停價	11.55	昨量	1985

委買價	委買量	委賣價	委賣量
13.35	29	13.45	32
13.30	66	13.50	80
13.25	53	13.55	67
13.20	56	13.60	72
13.15	364	13.65	56

時間	成交	開	高	低	量
13:30	13.4	13.4	13.4	13.4	91
13:29	13.4	13.4	13.4	13.4	0
13:28	13.4	13.4	13.4	13.4	0
13:27	13.4	13.4	13.4	13.4	0
13:26	13.4	13.4	13.4	13.4	0
13:25	13.4	13.45	13.45	13.4	23
13:24	13.4	13.4	13.4	13.4	146
13:23	13.35	13.35	13.35	13.35	0
13:22	13.35	13.35	13.35	13.35	0
13:21	13.35	13.35	13.35	13.35	3
13:20	13.35	13.35	13.35	13.35	0
13:19	13.35	13.35	13.35	13.35	11
13:18	13.35	13.35	13.35	13.35	0
13:17	13.35	13.35	13.35	13.35	37
13:16	13.35	13.35	13.35	13.35	0
13:15	13.35	13.35	13.35	13.35	7
13:14	13.4	13.4	13.4	13.4	0
13:13	13.4	13.4	13.4	13.4	0
13:12	13.4	13.4	13.4	13.4	3
13:11	13.4	13.4	13.4	13.4	9
13:10	13.4	13.4	13.4	13.4	8
13:09	13.35	13.35	13.35	13.35	0
13:08	13.35	13.35	13.35	13.35	4
13:07	13.4	13.4	13.4	13.4	0
13:06	13.4	13.35	13.4	13.35	22
13:05	13.4	13.4	13.4	13.4	0
13:04	13.4	13.4	13.4	13.4	9
13:03	13.4	13.4	13.4	13.4	1
13:02	13.4	13.4	13.4	13.4	0
13:01	13.4	13.4	13.4	13.4	0
13:00	13.4	13.4	13.4	13.4	0
12:59	13.4	13.4	13.4	13.4	1
12:58	13.4	13.4	13.4	13.4	1
12:57	13.4	13.4	13.4	13.4	4
12:56	13.4	13.4	13.4	13.4	0
12:55	13.4	13.35	13.4	13.35	41
12:54	13.35	13.35	13.35	13.35	0
12:53	13.35	13.35	13.35	13.35	0
12:52	13.35	13.35	13.35	13.35	2
12:51	13.35	13.35	13.35	13.35	2
12:50	13.4	13.4	13.4	13.4	15
12:49	13.4	13.4	13.4	13.4	6
12:48	13.4	13.4	13.4	13.4	56
12:47	13.35	13.35	13.35	13.35	0
12:46	13.35	13.35	13.35	13.35	0
12:45	13.35	13.35	13.35	13.35	2
12:44	13.3	13.3	13.3	13.3	10
12:43	13.3	13.3	13.3	13.3	0
12:42	13.3	13.3	13.3	13.3	0
12:41	13.3	13.3	13.3	13.3	4
12:40	13.3	13.3	13.3	13.3	0
12:39	13.3	13.3	13.3	13.3	0
12:38	13.3	13.3	13.3	13.3	0
12:37	13.3	13.3	13.3	13.3	0
12:36	13.3	13.35	13.35	13.3	11
12:35	13.35	13.35	13.35	13.35	0
12:34	13.35	13.35	13.35	13.35	0
12:33	13.35	13.35	13.35	13.35	0
12:32	13.35	13.35	13.35	13.35	4
12:31	13.35	13.35	13.35	13.35	0
12:30	13.35	13.35	13.35	13.35	0
12:29	13.35	13.35	13.35	13.35	2
12:28	13.35	13.35	13.35	13.35	1
12:27	13.35	13.35	13.35	13.35	0
12:26	13.35	13.35	13.35	13.35	1
12:25	13.35	13.35	13.35	13.35	1
12:24	13.35	13.35	13.35	13.35	0
12:23	13.35	13.35	13.35	13.35	3
12:22	13.35	13.35	13.35	13.35	0
12:21	13.35	13.35	13.35	13.35	2
12:20	13.35	13.35	13.35	13.35	0
12:19	13.35	13.35	13.35	13.35	0
12:18	13.35	13.3	13.35	13.3	13
12:17	13.3	13.3	13.3	13.3	1
12:16	13.3	13.3	13.3	13.3	4
12:15	13.35	13.35	13.35	13.35	0
12:14	13.35	13.35	13.35	13.35	0
12:13	13.35	13.35	13.35	13.35	0
12:12	13.35	13.35	13.35	13.35	6
12:11	13.4	13.4	13.4	13.4	0
12:10	13.4	13.4	13.4	13.4	0
12:09	13.4	13.4	13.4	13.4	0
12:08	13.4	13.35	13.4	13.35	23
12:07	13.35	13.35	13.35	13.35	7
12:06	13.35	13.35	13.35	13.35	0
12:05	13.35	13.35	13.35	13.35	2
12:04	13.4	13.4	13.4	13.4	1
12:03	13.4	13.4	13.4	13.4	15
12:02	13.4	13.4	13.4	13.4	5
12:01	13.4	13.4	13.4	13.4	1
12:00	13.45	13.45	13.45	13.45	0
11:59	13.45	13.45	13.45	13.45	11
11:58	13.4	13.4	13.4	13.4	0
11:57	13.4	13.35	13.45	13.35	70
11:56	13.35	13.4	13.4	13.35	7
11:55	13.35	13.35	13.35	13.35	0
11:54	13.35	13.35	13.35	13.35	0
11:53	13.35	13.35	13.35	13.35	8
11:52	13.35	13.35	13.35	13.35	12
11:51	13.35	13.35	13.35	13.35	0
11:50	13.35	13.35	13.35	13.35	0
11:49	13.35	13.35	13.35	13.35	2
11:48	13.35	13.35	13.35	13.35	0
11:47	13.35	13.35	13.35	13.35	0
11:46	13.35	13.35	13.35	13.35	0
11:45	13.35	13.35	13.35	13.35	0
11:44	13.35	13.35	13.35	13.35	1
11:43	13.35	13.35	13.35	13.35	0
11:42	13.35	13.35	13.35	13.35	8
11:41	13.35	13.35	13.35	13.35	0
11:40	13.35	13.3	13.35	13.3	11
11:39	13.3	13.3	13.3	13.3	0
11:38	13.3	13.35	13.35	13.3	7
11:37	13.35	13.35	13.35	13.35	0
11:36	13.35	13.35	13.35	13.35	0
11:35	13.35	13.4	13.4	13.35	26
11:34	13.35	13.4	13.4	13.35	3
11:33	13.4	13.4	13.4	13.4	3
11:32	13.4	13.4	13.4	13.4	0
11:31	13.4	13.4	13.4	13.4	0
11:30	13.4	13.4	13.4	13.4	1
11:29	13.4	13.4	13.4	13.4	4
11:28	13.4	13.4	13.4	13.4	0
11:27	13.4	13.4	13.4	13.4	0
11:26	13.4	13.35	13.4	13.35	38
11:25	13.3	13.3	13.3	13.3	0
11:24	13.3	13.3	13.3	13.3	15
11:23	13.3	13.3	13.3	13.3	0
11:22	13.3	13.3	13.3	13.3	0
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	25
11:19	13.3	13.3	13.3	13.3	0
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.25	13.3	13.25	18
11:16	13.25	13.25	13.25	13.25	24
11:15	13.3	13.3	13.3	13.3	0
11:14	13.3	13.3	13.3	13.3	0
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	22
11:11	13.35	13.35	13.35	13.35	0
11:10	13.35	13.35	13.35	13.35	0
11:09	13.35	13.35	13.35	13.35	0
11:08	13.35	13.35	13.35	13.35	0
11:07	13.35	13.35	13.35	13.35	0
11:06	13.35	13.35	13.35	13.35	11
11:05	13.4	13.4	13.4	13.4	7
11:04	13.4	13.3	13.4	13.3	74
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	33
10:59	13.35	13.35	13.35	13.35	0
10:58	13.35	13.35	13.35	13.35	0
10:57	13.35	13.35	13.35	13.35	0
10:56	13.35	13.35	13.35	13.35	7
10:55	13.35	13.35	13.35	13.35	8
10:54	13.35	13.35	13.35	13.35	10
10:53	13.35	13.35	13.35	13.35	6
10:52	13.35	13.35	13.35	13.35	15
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	1
10:49	13.3	13.3	13.3	13.3	0
10:48	13.3	13.3	13.3	13.3	0
10:47	13.3	13.3	13.3	13.3	0
10:46	13.3	13.3	13.3	13.3	0
10:45	13.3	13.35	13.35	13.3	37
10:44	13.35	13.35	13.35	13.35	10
10:43	13.35	13.35	13.35	13.35	12
10:42	13.35	13.35	13.35	13.35	14
10:41	13.35	13.35	13.35	13.35	0
10:40	13.35	13.35	13.35	13.35	0
10:39	13.35	13.35	13.35	13.35	5
10:38	13.35	13.35	13.35	13.35	22
10:37	13.35	13.35	13.35	13.35	0
10:36	13.35	13.35	13.35	13.35	0
10:35	13.35	13.35	13.35	13.35	5
10:34	13.35	13.35	13.35	13.35	2
10:33	13.4	13.4	13.4	13.4	4
10:32	13.4	13.4	13.4	13.4	0
10:31	13.4	13.3	13.4	13.3	90
10:30	13.3	13.3	13.3	13.3	0
10:29	13.3	13.3	13.3	13.3	1
10:28	13.3	13.3	13.3	13.3	4
10:27	13.35	13.35	13.35	13.35	61
10:26	13.35	13.35	13.35	13.35	14
10:25	13.35	13.35	13.35	13.35	17
10:24	13.35	13.35	13.35	13.35	66
10:23	13.3	13.25	13.3	13.25	55
10:22	13.25	13.25	13.25	13.25	1
10:21	13.25	13.25	13.25	13.25	19
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	2
10:17	13.2	13.2	13.2	13.2	9
10:16	13.25	13.25	13.25	13.25	4
10:15	13.25	13.25	13.25	13.25	0
10:14	13.25	13.25	13.25	13.25	2
10:13	13.25	13.25	13.25	13.25	0
10:12	13.25	13.25	13.25	13.25	14
10:11	13.3	13.3	13.3	13.3	0
10:10	13.3	13.3	13.3	13.3	38
10:09	13.25	13.25	13.25	13.25	3
10:08	13.25	13.25	13.25	13.25	12
10:07	13.25	13.25	13.25	13.25	0
10:06	13.25	13.25	13.25	13.25	6
10:05	13.25	13.25	13.25	13.25	7
10:04	13.3	13.3	13.3	13.3	0
10:03	13.3	13.3	13.3	13.3	30
10:02	13.35	13.35	13.35	13.35	0
10:01	13.35	13.35	13.35	13.35	3
10:00	13.4	13.4	13.4	13.4	54
09:59	13.3	13.3	13.3	13.3	9
09:58	13.3	13.3	13.3	13.3	18
09:57	13.4	13.4	13.4	13.4	54
09:56	13.35	13.3	13.35	13.3	41
09:55	13.2	13.2	13.2	13.2	44
09:54	13.15	13.15	13.15	13.15	0
09:53	13.15	13.15	13.15	13.15	0
09:52	13.15	13.15	13.15	13.15	23
09:51	13.2	13.2	13.2	13.2	0
09:50	13.2	13.2	13.2	13.2	32
09:49	13.2	13.2	13.2	13.2	0
09:48	13.2	13.2	13.2	13.2	0
09:47	13.2	13.2	13.2	13.2	1
09:46	13.2	13.2	13.2	13.2	0
09:45	13.2	13.05	13.2	13.05	52
09:44	13.1	13.1	13.1	13.1	0
09:43	13.1	13.1	13.1	13.1	0
09:42	13.1	13.1	13.1	13.1	0
09:41	13.1	13.15	13.15	13.1	22
09:40	13.1	13.1	13.1	13.1	7
09:39	13.2	13.05	13.2	13.05	98
09:38	13	13	13	13	31
09:37	13	13	13	13	0
09:36	13	13	13	13	0
09:35	13	13	13	13	0
09:34	13	13	13	13	0
09:33	13	13	13	13	10
09:32	13.05	12.95	13.05	12.95	50
09:31	13	13	13	13	38
09:30	12.95	12.95	12.95	12.95	0
09:29	12.95	12.95	12.95	12.95	3
09:28	12.9	12.9	12.9	12.9	0
09:27	12.9	12.9	12.9	12.9	2
09:26	12.9	12.95	12.95	12.9	23
09:25	12.95	12.95	12.95	12.95	12
09:24	12.95	12.95	12.95	12.95	19
09:23	12.9	12.9	12.9	12.9	29
09:22	12.9	12.85	12.9	12.85	46
09:21	12.8	12.8	12.8	12.8	3
09:20	12.8	12.75	12.8	12.75	5
09:19	12.8	12.8	12.8	12.8	0
09:18	12.8	12.8	12.8	12.8	0
09:17	12.8	12.8	12.8	12.8	11
09:16	12.85	12.85	12.85	12.85	0
09:15	12.85	12.85	12.85	12.85	3
09:14	12.85	12.85	12.85	12.85	12
09:13	12.85	12.75	12.85	12.75	20
09:12	12.9	12.9	12.9	12.9	12
09:11	12.8	12.8	12.8	12.8	38
09:10	12.8	12.8	12.85	12.8	20
09:09	12.8	12.8	12.8	12.75	36
09:08	12.75	12.7	12.75	12.7	24
09:07	12.75	12.75	12.75	12.75	10
09:06	12.8	12.8	12.8	12.8	6
09:05	12.8	12.7	12.8	12.7	15
09:04	12.65	12.65	12.7	12.65	10
09:03	12.65	12.8	12.8	12.65	3
09:02	12.75	12.6	12.75	12.6	27
09:01	12.7	12.7	12.7	12.6	81

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)