成交	13.95	昨收	13.35
漲跌	0.60	開盤	13.55
漲跌幅	4.49%	最高	14.15
買進	13.90	最低	13.40
賣出	13.95	單量	6
漲停價	14.65	總量	9493
跌停價	12.05	昨量	1803

委買價	委買量	委賣價	委賣量
13.90	6	13.95	119
13.85	7	14.00	429
13.80	70	14.05	198
13.75	34	14.10	275
13.70	109	14.15	101

時間	成交	開	高	低	量
13:30	13.95	13.95	13.95	13.95	681
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.75	13.8	13.75	28
13:24	13.75	13.8	13.8	13.75	26
13:23	13.75	13.75	13.75	13.75	0
13:22	13.75	13.75	13.75	13.75	34
13:21	13.8	13.8	13.8	13.8	0
13:20	13.8	13.85	13.85	13.8	174
13:19	13.8	13.8	13.8	13.8	27
13:18	13.8	13.8	13.8	13.8	12
13:17	13.85	13.85	13.85	13.85	0
13:16	13.85	13.8	13.85	13.8	17
13:15	13.8	13.8	13.8	13.8	6
13:14	13.75	13.75	13.75	13.75	0
13:13	13.75	13.75	13.75	13.75	6
13:12	13.75	13.75	13.75	13.75	6
13:11	13.8	13.8	13.8	13.8	72
13:10	13.8	13.85	13.85	13.8	10
13:09	13.85	13.85	13.85	13.85	0
13:08	13.85	13.9	13.9	13.85	45
13:07	13.9	13.9	13.9	13.9	27
13:06	13.9	13.9	13.9	13.9	2
13:05	13.8	13.8	13.8	13.8	2
13:04	13.85	13.85	13.85	13.85	0
13:03	13.85	13.85	13.85	13.85	28
13:02	13.8	13.85	13.85	13.8	4
13:01	13.85	13.85	13.85	13.85	1
13:00	13.85	13.9	13.9	13.85	3
12:59	13.85	13.85	13.85	13.85	2
12:58	13.85	13.85	13.9	13.85	37
12:57	13.85	13.85	13.85	13.85	0
12:56	13.85	13.85	13.85	13.85	2
12:55	13.85	13.9	13.9	13.85	3
12:54	13.9	13.9	13.9	13.9	1
12:53	13.9	13.9	13.9	13.9	23
12:52	13.9	13.9	13.9	13.9	23
12:51	13.9	13.9	13.9	13.85	5
12:50	13.9	13.9	13.9	13.9	30
12:49	13.9	13.9	13.9	13.9	2
12:48	13.85	13.85	13.85	13.85	0
12:47	13.85	13.85	13.85	13.85	11
12:46	13.85	13.85	13.85	13.85	0
12:45	13.85	13.85	13.85	13.85	0
12:44	13.85	13.85	13.85	13.85	5
12:43	13.9	13.85	13.9	13.85	11
12:42	13.85	13.85	13.85	13.85	6
12:41	13.8	13.8	13.8	13.8	0
12:40	13.8	13.8	13.8	13.8	2
12:39	13.8	13.8	13.8	13.8	1
12:38	13.8	13.8	13.8	13.8	0
12:37	13.8	13.8	13.8	13.8	0
12:36	13.8	13.9	13.9	13.8	69
12:35	13.85	13.9	13.9	13.85	22
12:34	13.85	13.85	13.85	13.85	1
12:33	13.9	13.9	13.9	13.85	4
12:32	13.9	13.85	13.9	13.85	13
12:31	13.85	13.8	13.85	13.8	21
12:30	13.75	13.8	13.8	13.75	10
12:29	13.75	13.75	13.75	13.75	14
12:28	13.8	13.8	13.8	13.8	0
12:27	13.8	13.8	13.8	13.8	8
12:26	13.8	13.8	13.85	13.8	36
12:25	13.8	13.8	13.8	13.8	8
12:24	13.8	13.8	13.8	13.75	6
12:23	13.8	13.8	13.8	13.8	37
12:22	13.85	13.85	13.85	13.85	1
12:21	13.85	13.85	13.85	13.8	46
12:20	13.85	13.85	13.85	13.85	40
12:19	13.85	13.85	13.85	13.85	41
12:18	13.85	13.9	13.9	13.85	15
12:17	13.9	13.9	13.9	13.9	6
12:16	13.9	13.9	13.9	13.9	2
12:15	13.9	13.9	13.9	13.85	8
12:14	13.9	13.9	13.9	13.9	2
12:13	13.9	13.85	13.9	13.85	7
12:12	13.85	13.85	13.85	13.85	4
12:11	13.85	13.85	13.85	13.85	76
12:10	13.9	13.9	13.9	13.9	1
12:09	13.85	13.85	13.85	13.85	0
12:08	13.85	13.9	13.9	13.85	20
12:07	13.85	13.85	13.85	13.85	0
12:06	13.85	13.85	13.85	13.85	0
12:05	13.85	13.9	13.9	13.85	2
12:04	13.9	13.9	13.9	13.9	20
12:03	13.9	13.9	13.9	13.9	6
12:02	13.9	13.85	13.9	13.85	24
12:01	13.8	13.8	13.8	13.8	15
12:00	13.8	13.8	13.8	13.8	0
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	4
11:57	13.8	13.85	13.85	13.8	3
11:56	13.8	13.8	13.8	13.8	5
11:55	13.8	13.8	13.8	13.8	2
11:54	13.8	13.8	13.8	13.8	13
11:53	13.8	13.8	13.8	13.8	21
11:52	13.8	13.75	13.8	13.75	3
11:51	13.85	13.85	13.85	13.85	0
11:50	13.85	13.85	13.85	13.85	6
11:49	13.85	13.8	13.85	13.8	42
11:48	13.8	13.8	13.8	13.8	15
11:47	13.8	13.8	13.8	13.8	15
11:46	13.8	13.75	13.8	13.75	56
11:45	13.75	13.75	13.75	13.7	47
11:44	13.75	13.75	13.8	13.75	68
11:43	13.8	13.85	13.85	13.8	53
11:42	13.95	13.9	13.95	13.85	41
11:41	13.9	13.9	13.9	13.9	5
11:40	13.9	13.9	13.9	13.85	10
11:39	13.9	13.9	13.9	13.9	0
11:38	13.9	13.9	13.9	13.9	6
11:37	13.9	13.9	13.95	13.9	24
11:36	13.9	13.9	13.9	13.9	29
11:35	13.9	13.9	13.9	13.9	3
11:34	13.9	13.9	13.9	13.9	8
11:33	13.85	13.85	13.85	13.85	0
11:32	13.85	13.85	13.85	13.85	7
11:31	13.85	13.85	13.85	13.85	0
11:30	13.85	13.85	13.85	13.85	8
11:29	13.8	13.8	13.8	13.8	0
11:28	13.8	13.8	13.8	13.8	2
11:27	13.8	13.85	13.85	13.8	19
11:26	13.85	13.85	13.85	13.85	6
11:25	13.85	13.9	13.9	13.85	42
11:24	13.95	13.95	13.95	13.95	8
11:23	13.95	13.9	14	13.9	70
11:22	13.9	13.8	13.9	13.8	95
11:21	13.8	13.8	13.8	13.8	0
11:20	13.8	13.8	13.8	13.8	15
11:19	13.85	13.85	13.85	13.85	0
11:18	13.85	13.85	13.85	13.85	4
11:17	13.85	13.85	13.85	13.85	2
11:16	13.85	13.85	13.85	13.85	1
11:15	13.8	13.8	13.8	13.8	1
11:14	13.8	13.8	13.8	13.8	2
11:13	13.8	13.8	13.8	13.8	20
11:12	13.8	13.85	13.85	13.8	34
11:11	13.85	13.85	13.85	13.85	1
11:10	13.85	13.85	13.85	13.85	2
11:09	13.85	13.85	13.85	13.85	5
11:08	13.85	13.85	13.85	13.85	1
11:07	13.85	13.85	13.9	13.85	56
11:06	13.8	13.8	13.85	13.8	6
11:05	13.8	13.8	13.8	13.8	77
11:04	13.85	13.85	13.85	13.85	10
11:03	13.85	13.85	13.85	13.8	57
11:02	13.85	13.85	13.9	13.85	39
11:01	13.9	13.9	13.9	13.9	36
11:00	13.9	13.9	13.9	13.9	0
10:59	13.9	13.9	13.9	13.9	2
10:58	13.9	13.9	13.9	13.9	0
10:57	13.9	13.9	13.9	13.9	0
10:56	13.9	14	14	13.9	9
10:55	14	13.95	14	13.95	8
10:54	13.95	13.95	13.95	13.95	25
10:53	13.95	13.95	13.95	13.95	17
10:52	13.95	13.95	13.95	13.95	2
10:51	13.95	14	14	13.95	10
10:50	13.95	13.95	13.95	13.95	8
10:49	13.95	13.95	13.95	13.95	20
10:48	13.95	13.95	13.95	13.95	0
10:47	13.95	13.95	13.95	13.95	6
10:46	13.95	13.95	13.95	13.95	15
10:45	14	13.95	14	13.95	10
10:44	13.95	13.9	13.95	13.9	51
10:43	13.9	13.9	13.9	13.9	0
10:42	13.9	13.9	13.9	13.9	2
10:41	13.9	13.9	13.9	13.9	11
10:40	13.9	13.9	13.9	13.9	0
10:39	13.9	13.9	13.9	13.9	0
10:38	13.9	13.95	13.95	13.9	54
10:37	13.9	13.9	13.9	13.9	0
10:36	13.9	13.9	13.9	13.9	24
10:35	13.9	13.9	13.9	13.9	3
10:34	13.85	13.85	13.85	13.85	43
10:33	13.9	13.9	13.9	13.9	33
10:32	13.9	13.9	13.9	13.9	0
10:31	13.9	13.9	13.9	13.9	0
10:30	13.9	13.9	13.9	13.9	40
10:29	13.9	13.85	13.9	13.85	59
10:28	13.9	13.95	13.95	13.9	91
10:27	13.95	13.95	13.95	13.95	26
10:26	13.95	14	14	13.95	83
10:25	14.05	14	14.05	14	24
10:24	14.05	14.1	14.1	14.05	33
10:23	14.1	14.05	14.1	14.05	76
10:22	14.05	14.15	14.15	14.05	187
10:21	14.05	14.05	14.05	14.05	147
10:20	14.05	14	14.05	14	420
10:19	13.95	13.95	13.95	13.9	125
10:18	13.9	13.95	13.95	13.9	8
10:17	13.95	13.95	13.95	13.95	100
10:16	13.95	13.95	13.95	13.95	120
10:15	13.95	13.95	13.95	13.9	69
10:14	13.95	13.9	13.95	13.9	186
10:13	13.95	13.9	13.95	13.9	185
10:12	13.9	13.85	13.9	13.85	465
10:11	13.85	13.8	13.85	13.8	38
10:10	13.85	13.85	13.85	13.85	49
10:09	13.8	13.85	13.85	13.8	207
10:08	13.8	13.75	13.8	13.75	38
10:07	13.75	13.75	13.75	13.75	51
10:06	13.75	13.75	13.75	13.75	0
10:05	13.75	13.75	13.75	13.75	0
10:04	13.75	13.75	13.75	13.75	17
10:03	13.75	13.75	13.75	13.75	0
10:02	13.75	13.75	13.75	13.75	0
10:01	13.75	13.75	13.75	13.75	0
10:00	13.75	13.75	13.75	13.75	46
09:59	13.75	13.75	13.75	13.75	0
09:58	13.75	13.75	13.75	13.75	0
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	12
09:55	13.7	13.7	13.7	13.7	7
09:54	13.7	13.7	13.7	13.7	77
09:53	13.75	13.75	13.75	13.75	0
09:52	13.75	13.75	13.75	13.75	0
09:51	13.75	13.8	13.8	13.75	31
09:50	13.85	13.85	13.85	13.85	0
09:49	13.85	13.85	13.85	13.85	154
09:48	13.75	13.75	13.75	13.75	0
09:47	13.75	13.75	13.75	13.75	55
09:46	13.75	13.75	13.75	13.75	64
09:45	13.8	13.8	13.8	13.8	0
09:44	13.8	13.8	13.8	13.8	12
09:43	13.8	13.8	13.8	13.8	130
09:42	13.8	13.8	13.8	13.8	91
09:41	13.85	13.85	13.85	13.85	0
09:40	13.85	13.7	13.85	13.7	314
09:39	13.7	13.7	13.7	13.7	204
09:38	13.6	13.6	13.6	13.6	0
09:37	13.6	13.6	13.6	13.6	0
09:36	13.6	13.6	13.6	13.6	0
09:35	13.6	13.6	13.6	13.6	67
09:34	13.55	13.55	13.55	13.55	0
09:33	13.55	13.55	13.55	13.55	0
09:32	13.55	13.55	13.55	13.55	0
09:31	13.55	13.55	13.55	13.55	0
09:30	13.55	13.55	13.55	13.55	36
09:29	13.45	13.45	13.45	13.45	43
09:28	13.45	13.45	13.45	13.45	1
09:27	13.4	13.4	13.4	13.4	0
09:26	13.4	13.4	13.4	13.4	26
09:25	13.4	13.4	13.4	13.4	30
09:24	13.4	13.4	13.4	13.4	79
09:23	13.45	13.45	13.45	13.45	6
09:22	13.5	13.5	13.5	13.5	122
09:21	13.55	13.55	13.55	13.55	24
09:20	13.55	13.55	13.55	13.55	76
09:19	13.55	13.55	13.55	13.55	21
09:18	13.5	13.5	13.5	13.5	0
09:17	13.5	13.6	13.6	13.5	89
09:16	13.65	13.65	13.65	13.65	36
09:15	13.65	13.65	13.65	13.65	10
09:14	13.65	13.65	13.65	13.65	22
09:13	13.7	13.7	13.7	13.7	80
09:12	13.7	13.7	13.7	13.7	24
09:11	13.7	13.7	13.7	13.7	0
09:10	13.7	13.7	13.7	13.7	205
09:09	13.65	13.65	13.65	13.65	0
09:08	13.65	13.65	13.65	13.65	1
09:07	13.7	13.65	13.7	13.65	82
09:06	13.7	13.7	13.7	13.7	119
09:05	13.75	13.8	13.8	13.75	199
09:04	13.7	13.65	13.7	13.65	258
09:03	13.65	13.65	13.7	13.65	103
09:02	13.6	13.6	13.65	13.6	67
09:01	13.65	13.55	13.65	13.5	341

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)