成交	50.60	昨收	50.90
漲跌	-0.30	開盤	51.00
漲跌幅	-0.59%	最高	51.20
買進	50.50	最低	50.50
賣出	50.60	單量	7
漲停價	55.90	總量	404
跌停價	45.85	昨量	337

委買價	委買量	委賣價	委賣量
50.50	11	50.60	1
50.40	1	50.70	4
50.30	4	50.80	1
50.20	18	51.10	7
50.10	14	51.20	3

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	8
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	0
13:24	50.6	50.6	50.6	50.6	37
13:23	50.7	50.7	50.7	50.7	0
13:22	50.7	50.7	50.7	50.7	0
13:21	50.7	50.7	50.7	50.7	0
13:20	50.7	50.7	50.7	50.7	0
13:19	50.7	50.7	50.7	50.7	0
13:18	50.7	50.7	50.7	50.7	0
13:17	50.7	50.7	50.7	50.7	0
13:16	50.7	50.7	50.7	50.7	0
13:15	50.7	50.7	50.7	50.7	0
13:14	50.7	50.7	50.7	50.7	0
13:13	50.7	50.7	50.7	50.7	1
13:12	50.7	50.7	50.7	50.7	9
13:11	50.7	50.7	50.7	50.7	25
13:10	50.8	50.8	50.8	50.8	0
13:09	50.8	50.8	50.8	50.8	0
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	0
13:06	50.8	50.8	50.8	50.8	0
13:05	50.8	50.8	50.8	50.8	0
13:04	50.8	50.8	50.8	50.8	0
13:03	50.8	50.8	50.8	50.8	0
13:02	50.8	50.8	50.8	50.8	0
13:01	50.8	50.8	50.8	50.8	0
13:00	50.8	50.8	50.8	50.8	0
12:59	50.8	50.8	50.8	50.8	0
12:58	50.8	50.8	50.8	50.8	0
12:57	50.8	50.8	50.8	50.8	0
12:56	50.8	50.8	50.8	50.8	0
12:55	50.8	50.8	50.8	50.8	0
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	2
12:48	50.8	50.8	50.8	50.8	0
12:47	50.8	50.8	50.8	50.8	1
12:46	50.9	50.9	50.9	50.9	0
12:45	50.9	50.9	50.9	50.9	0
12:44	50.9	50.9	50.9	50.9	2
12:43	50.9	50.9	50.9	50.9	1
12:42	50.8	50.8	50.8	50.8	3
12:41	50.8	50.8	50.8	50.8	0
12:40	50.8	50.8	50.8	50.8	0
12:39	50.8	50.8	50.8	50.8	0
12:38	50.8	50.8	50.8	50.8	0
12:37	50.8	50.8	50.8	50.8	0
12:36	50.8	50.8	50.8	50.8	0
12:35	50.8	50.8	50.8	50.8	0
12:34	50.8	50.8	50.8	50.8	0
12:33	50.8	50.8	50.8	50.8	0
12:32	50.8	50.8	50.8	50.8	0
12:31	50.8	50.8	50.8	50.8	0
12:30	50.8	50.8	50.8	50.8	0
12:29	50.8	50.8	50.8	50.8	0
12:28	50.8	50.8	50.8	50.8	0
12:27	50.8	50.8	50.8	50.8	1
12:26	51	51	51	51	0
12:25	51	51	51	51	0
12:24	51	51	51	51	0
12:23	51	51	51	51	6
12:22	51	51	51	51	8
12:21	50.8	50.8	50.8	50.8	0
12:20	50.8	50.8	50.8	50.8	0
12:19	50.8	50.8	50.8	50.8	0
12:18	50.8	50.8	50.8	50.8	0
12:17	50.8	50.8	50.8	50.8	5
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	0
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	0
12:12	50.8	50.8	50.8	50.8	0
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	4
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	0
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	0
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.9	50.9	50.9	0
12:01	50.9	50.9	50.9	50.9	0
12:00	50.9	50.9	50.9	50.9	0
11:59	50.9	50.9	50.9	50.9	0
11:58	50.9	50.9	50.9	50.9	0
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	0
11:55	50.9	51	51	50.9	9
11:54	50.8	50.8	50.8	50.8	0
11:53	50.8	50.8	50.8	50.8	0
11:52	50.8	50.8	50.8	50.8	0
11:51	50.8	50.8	50.8	50.8	4
11:50	50.8	50.8	50.8	50.8	2
11:49	50.7	50.7	50.7	50.7	0
11:48	50.7	50.7	50.7	50.7	0
11:47	50.7	50.7	50.7	50.7	0
11:46	50.7	50.7	50.7	50.7	7
11:45	50.7	50.7	50.7	50.7	0
11:44	50.7	50.7	50.7	50.7	0
11:43	50.7	50.7	50.7	50.7	0
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.7	50.7	50.7	0
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	0
11:37	50.7	50.7	50.7	50.7	0
11:36	50.7	50.7	50.7	50.7	0
11:35	50.7	50.7	50.7	50.7	0
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	0
11:30	50.7	50.7	50.7	50.7	0
11:29	50.7	50.7	50.7	50.7	2
11:28	50.7	50.7	50.7	50.7	4
11:27	50.7	50.7	50.7	50.7	0
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	0
11:21	50.7	50.7	50.7	50.7	0
11:20	50.7	50.7	50.7	50.7	0
11:19	50.7	50.7	50.7	50.7	0
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.7	50.7	50.7	2
11:16	50.6	50.6	50.6	50.6	0
11:15	50.6	50.6	50.6	50.6	0
11:14	50.6	50.6	50.6	50.6	0
11:13	50.6	50.6	50.6	50.6	0
11:12	50.6	50.6	50.6	50.6	0
11:11	50.6	50.6	50.6	50.6	0
11:10	50.6	50.6	50.6	50.6	0
11:09	50.6	50.6	50.6	50.6	9
11:08	50.6	50.6	50.6	50.6	0
11:07	50.6	50.6	50.6	50.6	0
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.6	50.6	50.6	5
11:03	50.6	50.6	50.6	50.6	0
11:02	50.6	50.6	50.6	50.6	7
11:01	50.7	50.7	50.7	50.7	0
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	26
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	0
10:54	50.8	50.8	50.8	50.8	0
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	0
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.8	50.8	50.8	0
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	50.8	50.8	50.8	8
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.8	50.8	50.8	0
10:43	50.8	50.8	50.8	50.8	0
10:42	50.8	50.8	50.8	50.8	0
10:41	50.8	50.8	50.8	50.8	0
10:40	50.8	50.8	50.8	50.8	0
10:39	50.8	50.8	50.8	50.8	0
10:38	50.8	50.8	50.8	50.8	0
10:37	50.8	50.8	50.8	50.8	0
10:36	50.8	50.8	50.8	50.8	0
10:35	50.8	50.8	50.8	50.8	9
10:34	50.8	50.8	50.8	50.8	0
10:33	50.8	50.8	50.8	50.8	0
10:32	50.8	50.8	50.8	50.8	0
10:31	50.8	50.8	50.8	50.8	0
10:30	50.8	50.8	50.8	50.8	0
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.8	50.8	50.8	0
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	0
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	0
10:23	50.8	50.8	50.8	50.8	0
10:22	50.8	50.8	50.8	50.8	0
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	0
10:19	50.8	50.8	50.8	50.8	0
10:18	50.8	50.8	50.8	50.8	0
10:17	50.8	50.8	50.8	50.8	66
10:16	50.9	50.9	50.9	50.9	0
10:15	50.9	50.9	50.9	50.9	0
10:14	50.9	50.9	50.9	50.9	0
10:13	50.9	50.9	50.9	50.9	0
10:12	50.9	50.9	50.9	50.9	0
10:11	50.9	50.9	50.9	50.9	0
10:10	50.9	50.9	50.9	50.9	0
10:09	50.9	50.9	50.9	50.9	0
10:08	50.9	50.9	50.9	50.9	0
10:07	50.9	50.9	50.9	50.9	0
10:06	50.9	50.9	50.9	50.9	0
10:05	50.9	50.9	50.9	50.9	0
10:04	50.9	50.9	50.9	50.9	0
10:03	50.9	50.9	50.9	50.9	0
10:02	50.9	50.9	50.9	50.9	0
10:01	50.9	50.9	50.9	50.9	0
10:00	50.9	50.9	50.9	50.9	0
09:59	50.9	50.9	50.9	50.9	0
09:58	50.9	50.9	50.9	50.9	0
09:57	50.9	50.9	50.9	50.9	0
09:56	50.9	50.9	50.9	50.9	0
09:55	50.9	50.9	50.9	50.9	0
09:54	50.9	50.9	50.9	50.9	0
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	0
09:46	50.9	50.9	50.9	50.9	0
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	50.9	50.9	50.9	14
09:41	51.1	51.1	51.1	51.1	0
09:40	51.1	51.1	51.1	51.1	0
09:39	51.1	51.1	51.1	51.1	0
09:38	51.1	51.1	51.1	51.1	0
09:37	51.1	51.1	51.1	51.1	0
09:36	51.1	51.1	51.1	51.1	0
09:35	51.1	51.1	51.1	51.1	0
09:34	51.1	51.1	51.1	51.1	0
09:33	51.1	51.1	51.1	51.1	0
09:32	51.1	51.1	51.1	51.1	103
09:31	51.2	51.2	51.2	51.2	0
09:30	51.2	51.2	51.2	51.2	0
09:29	51.2	51.2	51.2	51.2	0
09:28	51.2	51.2	51.2	51.2	0
09:27	51.2	51.2	51.2	51.2	0
09:26	51.2	51.2	51.2	51.2	0
09:25	51.2	51.2	51.2	51.2	0
09:24	51.2	51.2	51.2	51.2	0
09:23	51.2	51.2	51.2	51.2	0
09:22	51.2	51.2	51.2	51.2	0
09:21	51.2	51.2	51.2	51.2	0
09:20	51.2	51.2	51.2	51.2	0
09:19	51.2	51.2	51.2	51.2	0
09:18	51.2	51.2	51.2	51.2	0
09:17	51.2	51.2	51.2	51.2	14
09:16	51.2	51.2	51.2	51.2	0
09:15	51.2	51.2	51.2	51.2	0
09:14	51.2	51.2	51.2	51.2	0
09:13	51.2	51.2	51.2	51.2	0
09:12	51.2	51.2	51.2	51.2	0
09:11	51.2	51.2	51.2	51.2	0
09:10	51.2	51.2	51.2	51.2	0
09:09	51.2	51.2	51.2	51.2	0
09:08	51.2	51.2	51.2	51.2	0
09:07	51.2	51.2	51.2	51.2	0
09:06	51.2	51.2	51.2	51.2	0
09:05	51.2	51.2	51.2	51.2	0
09:04	51.2	51.2	51.2	51.2	0
09:03	51.2	51.2	51.2	51.2	0
09:02	51.2	51.2	51.2	51.2	0
09:01	51.2	51.2	51.2	51.2	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)