成交	50.10	昨收	50.00
漲跌	0.10	開盤	50.00
漲跌幅	0.20%	最高	50.10
買進	50.10	最低	49.90
賣出	50.20	單量	3
漲停價	55.00	總量	32
跌停價	45.00	昨量	60

委買價	委買量	委賣價	委賣量
50.10	1	50.20	5
50.00	3	50.30	3
49.95	6	50.40	1
49.90	4	50.50	3
49.85	5	50.60	1

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	0
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.1	50.1	0
13:24	50.1	50.1	50.1	50.1	2
13:23	50.1	50.1	50.1	50.1	1
13:22	50.1	50.1	50.1	50.1	0
13:21	50.1	50.1	50.1	50.1	0
13:20	50.1	50.1	50.1	50.1	0
13:19	50.1	50.1	50.1	50.1	1
13:18	50.1	50.1	50.1	50.1	0
13:17	50.1	50.1	50.1	50.1	0
13:16	50.1	50.1	50.1	50.1	0
13:15	50.1	50.1	50.1	50.1	0
13:14	50.1	50.1	50.1	50.1	0
13:13	50.1	50.1	50.1	50.1	0
13:12	50.1	50.1	50.1	50.1	0
13:11	50.1	50.1	50.1	50.1	0
13:10	50.1	50.1	50.1	50.1	0
13:09	50.1	50.1	50.1	50.1	0
13:08	50.1	50.1	50.1	50.1	0
13:07	50.1	50.1	50.1	50.1	0
13:06	50.1	50.1	50.1	50.1	0
13:05	50.1	50.1	50.1	50.1	0
13:04	50.1	50.1	50.1	50.1	0
13:03	50.1	50.1	50.1	50.1	0
13:02	50.1	50.1	50.1	50.1	0
13:01	50.1	50.1	50.1	50.1	0
13:00	50.1	50.1	50.1	50.1	0
12:59	50.1	50.1	50.1	50.1	0
12:58	50.1	50.1	50.1	50.1	0
12:57	50.1	50.1	50.1	50.1	0
12:56	50.1	50.1	50.1	50.1	0
12:55	50.1	50.1	50.1	50.1	0
12:54	50.1	50.1	50.1	50.1	0
12:53	50.1	50.1	50.1	50.1	0
12:52	50.1	50.1	50.1	50.1	0
12:51	50.1	50.1	50.1	50.1	0
12:50	50.1	50.1	50.1	50.1	0
12:49	50.1	50.1	50.1	50.1	0
12:48	50.1	50.1	50.1	50.1	0
12:47	50.1	50.1	50.1	50.1	0
12:46	50.1	50.1	50.1	50.1	0
12:45	50.1	50.1	50.1	50.1	0
12:44	50.1	50.1	50.1	50.1	1
12:43	50	50	50	50	0
12:42	50	50	50	50	0
12:41	50	50	50	50	0
12:40	50	50	50	50	0
12:39	50	50	50	50	0
12:38	50	50	50	50	0
12:37	50	50	50	50	0
12:36	50	50	50	50	0
12:35	50	50	50	50	0
12:34	50	50	50	50	1
12:33	50	50	50	50	0
12:32	50	50	50	50	0
12:31	50	50	50	50	0
12:30	50	50	50	50	0
12:29	50	50	50	50	0
12:28	50	50	50	50	0
12:27	50	50	50	50	0
12:26	50	50	50	50	0
12:25	50	50	50	50	0
12:24	50	50	50	50	0
12:23	50	50	50	50	0
12:22	50	50	50	50	0
12:21	50	50	50	50	0
12:20	50	50	50	50	1
12:19	49.9	49.9	49.9	49.9	0
12:18	49.9	49.9	49.9	49.9	0
12:17	49.9	49.9	49.9	49.9	0
12:16	49.9	49.9	49.9	49.9	0
12:15	49.9	49.9	49.9	49.9	0
12:14	49.9	49.9	49.9	49.9	0
12:13	49.9	49.9	49.9	49.9	0
12:12	49.9	49.9	49.9	49.9	0
12:11	49.9	49.9	49.9	49.9	0
12:10	49.9	49.9	49.9	49.9	0
12:09	49.9	49.9	49.9	49.9	0
12:08	49.9	49.9	49.9	49.9	0
12:07	49.9	49.9	49.9	49.9	0
12:06	49.9	49.9	49.9	49.9	0
12:05	49.9	49.9	49.9	49.9	0
12:04	49.9	49.9	49.9	49.9	0
12:03	49.9	49.9	49.9	49.9	0
12:02	49.9	49.9	49.9	49.9	0
12:01	49.9	49.9	49.9	49.9	0
12:00	49.9	49.9	49.9	49.9	0
11:59	49.9	49.9	49.9	49.9	0
11:58	49.9	49.9	49.9	49.9	10
11:57	50	50	50	50	0
11:56	50	50	50	50	0
11:55	50	50	50	50	0
11:54	50	50	50	50	0
11:53	50	50	50	50	0
11:52	50	50	50	50	0
11:51	50	50	50	50	0
11:50	50	50	50	50	0
11:49	50	50	50	50	0
11:48	50	50	50	50	0
11:47	50	50	50	50	0
11:46	50	50	50	50	0
11:45	50	50	50	50	0
11:44	50	50	50	50	0
11:43	50	50	50	50	0
11:42	50	50	50	50	0
11:41	50	50	50	50	0
11:40	50	50	50	50	0
11:39	50	50	50	50	0
11:38	50	50	50	50	0
11:37	50	50	50	50	0
11:36	50	50	50	50	0
11:35	50	50	50	50	0
11:34	50	50	50	50	0
11:33	50	50	50	50	0
11:32	50	50	50	50	0
11:31	50	50	50	50	0
11:30	50	50	50	50	0
11:29	50	50	50	50	0
11:28	50	50	50	50	0
11:27	50	50	50	50	0
11:26	50	50	50	50	0
11:25	50	50	50	50	0
11:24	50	50	50	50	0
11:23	50	50	50	50	0
11:22	50	50	50	50	0
11:21	50	50	50	50	0
11:20	50	50	50	50	0
11:19	50	50	50	50	0
11:18	50	50	50	50	0
11:17	50	50	50	50	0
11:16	50	50	50	50	0
11:15	50	50	50	50	0
11:14	50	50	50	50	0
11:13	50	50	50	50	0
11:12	50	50	50	50	0
11:11	50	50	50	50	2
11:10	50	50	50	50	0
11:09	50	50	50	50	0
11:08	50	50	50	50	0
11:07	50	50	50	50	0
11:06	50	50	50	50	0
11:05	50	50	50	50	0
11:04	50	50	50	50	0
11:03	50	50	50	50	0
11:02	50	50	50	50	0
11:01	50	50	50	50	0
11:00	50	50	50	50	0
10:59	50	50	50	50	0
10:58	50	50	50	50	0
10:57	50	50	50	50	0
10:56	50	50	50	50	0
10:55	50	50	50	50	0
10:54	50	50	50	50	0
10:53	50	50	50	50	0
10:52	50	50	50	50	0
10:51	50	50	50	50	0
10:50	50	50	50	50	0
10:49	50	50	50	50	0
10:48	50	50	50	50	0
10:47	50	50	50	50	0
10:46	50	50	50	50	2
10:45	49.95	49.95	49.95	49.95	0
10:44	49.95	49.95	49.95	49.95	0
10:43	49.95	49.95	49.95	49.95	0
10:42	49.95	49.95	49.95	49.95	0
10:41	49.95	49.95	49.95	49.95	0
10:40	49.95	49.95	49.95	49.95	0
10:39	49.95	49.95	49.95	49.95	0
10:38	49.95	49.95	49.95	49.95	0
10:37	49.95	49.95	49.95	49.95	0
10:36	49.95	49.95	49.95	49.95	0
10:35	49.95	49.95	49.95	49.95	0
10:34	49.95	49.95	49.95	49.95	0
10:33	49.95	49.95	49.95	49.95	0
10:32	49.95	49.95	49.95	49.95	0
10:31	49.95	49.95	49.95	49.95	0
10:30	49.95	49.95	49.95	49.95	3
10:29	49.95	49.95	49.95	49.95	0
10:28	49.95	49.95	49.95	49.95	4
10:27	50	50	50	50	0
10:26	50	50	50	50	0
10:25	50	50	50	50	0
10:24	50	50	50	50	0
10:23	50	50	50	50	0
10:22	50	50	50	50	0
10:21	50	50	50	50	0
10:20	50	50	50	50	0
10:19	50	50	50	50	0
10:18	50	50	50	50	0
10:17	50	50	50	50	0
10:16	50	50	50	50	0
10:15	50	50	50	50	0
10:14	50	50	50	50	0
10:13	50	50	50	50	0
10:12	50	50	50	50	0
10:11	50	50	50	50	0
10:10	50	50	50	50	0
10:09	50	50	50	50	0
10:08	50	50	50	50	0
10:07	50	50	50	50	0
10:06	50	50	50	50	0
10:05	50	50	50	50	0
10:04	50	50	50	50	0
10:03	50	50	50	50	0
10:02	50	50	50	50	0
10:01	50	50	50	50	0
10:00	50	50	50	50	0
09:59	50	50	50	50	0
09:58	50	50	50	50	1
09:57	50	50	50	50	0
09:56	50	50	50	50	0
09:55	50	50	50	50	0
09:54	50	50	50	50	0
09:53	50	50	50	50	0
09:52	50	50	50	50	0
09:51	50	50	50	50	0
09:50	50	50	50	50	0
09:49	50	50	50	50	0
09:48	50	50	50	50	0
09:47	50	50	50	50	0
09:46	50	50	50	50	0
09:45	50	50	50	50	0
09:44	50	50	50	50	0
09:43	50	50	50	50	0
09:42	50	50	50	50	0
09:41	50	50	50	50	0
09:40	50	50	50	50	0
09:39	50	50	50	50	0
09:38	50	50	50	50	0
09:37	50	50	50	50	0
09:36	50	50	50	50	0
09:35	50	50	50	50	0
09:34	50	50	50	50	1
09:33	50	50	50	50	0
09:32	50	50	50	50	0
09:31	50	50	50	50	0
09:30	50	50	50	50	0
09:29	50	50	50	50	0
09:28	50	50	50	50	0
09:27	50	50	50	50	0
09:26	50	50	50	50	0
09:25	50	50	50	50	0
09:24	50	50	50	50	0
09:23	50	50	50	50	0
09:22	50	50	50	50	0
09:21	50	50	50	50	0
09:20	50	50	50	50	0
09:19	50	50	50	50	0
09:18	50	50	50	50	0
09:17	50	50	50	50	0
09:16	50	50	50	50	0
09:15	50	50	50	50	0
09:14	50	50	50	50	0
09:13	50	50	50	50	0
09:12	50	50	50	50	0
09:11	50	50	50	50	0
09:10	50	50	50	50	0
09:09	50	50	50	50	0
09:08	50	50	50	50	0
09:07	50	50	50	50	0
09:06	50	50	50	50	0
09:05	50	50	50	50	0
09:04	50	50	50	50	0
09:03	50	50	50	50	2
09:02	50	50	50	50	0
09:01	50	50	50	50	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)