成交	43.95	昨收	43.45
漲跌	0.50	開盤	43.45
漲跌幅	1.15%	最高	44.00
買進	43.65	最低	43.40
賣出	43.80	單量	1
漲停價	47.75	總量	27
跌停價	39.15	昨量	79

委買價	委買量	委賣價	委賣量
43.65	1	43.80	4
43.60	3	43.95	1
43.55	2	44.00	2
43.50	6	44.10	3
43.45	3	44.25	3

時間	成交	開	高	低	量
13:30	43.95	43.95	43.95	43.95	0
13:29	43.95	43.95	43.95	43.95	0
13:28	43.95	43.95	43.95	43.95	0
13:27	43.95	43.95	43.95	43.95	0
13:26	43.95	43.95	43.95	43.95	0
13:25	43.95	43.95	43.95	43.95	1
13:24	43.65	43.65	43.65	43.65	0
13:23	43.65	43.65	43.65	43.65	0
13:22	43.65	43.65	43.65	43.65	0
13:21	43.65	43.65	43.65	43.65	1
13:20	43.6	43.6	43.6	43.6	0
13:19	43.6	43.6	43.6	43.6	0
13:18	43.6	43.6	43.6	43.6	0
13:17	43.6	43.6	43.6	43.6	0
13:16	43.6	43.6	43.6	43.6	0
13:15	43.6	43.6	43.6	43.6	0
13:14	43.6	43.6	43.6	43.6	0
13:13	43.6	43.6	43.6	43.6	0
13:12	43.6	43.6	43.6	43.6	0
13:11	43.6	43.6	43.6	43.6	0
13:10	43.6	43.6	43.6	43.6	0
13:09	43.6	43.6	43.6	43.6	0
13:08	43.6	43.6	43.6	43.6	0
13:07	43.6	43.6	43.6	43.6	0
13:06	43.6	43.6	43.6	43.6	0
13:05	43.6	43.6	43.6	43.6	0
13:04	43.6	43.6	43.6	43.6	0
13:03	43.6	43.6	43.6	43.6	0
13:02	43.6	43.6	43.6	43.6	0
13:01	43.6	43.6	43.6	43.6	0
13:00	43.6	43.6	43.6	43.6	0
12:59	43.6	43.6	43.6	43.6	0
12:58	43.6	43.6	43.6	43.6	0
12:57	43.6	43.6	43.6	43.6	0
12:56	43.6	43.6	43.6	43.6	0
12:55	43.6	43.6	43.6	43.6	0
12:54	43.6	43.6	43.6	43.6	0
12:53	43.6	43.6	43.6	43.6	0
12:52	43.6	43.6	43.6	43.6	0
12:51	43.6	43.6	43.6	43.6	0
12:50	43.6	43.6	43.6	43.6	0
12:49	43.6	43.6	43.6	43.6	0
12:48	43.6	43.6	43.6	43.6	0
12:47	43.6	43.6	43.6	43.6	0
12:46	43.6	43.6	43.6	43.6	0
12:45	43.6	43.6	43.6	43.6	0
12:44	43.6	43.6	43.6	43.6	0
12:43	43.6	43.6	43.6	43.6	0
12:42	43.6	43.6	43.6	43.6	0
12:41	43.6	43.6	43.6	43.6	0
12:40	43.6	43.6	43.6	43.6	0
12:39	43.6	43.6	43.6	43.6	0
12:38	43.6	43.6	43.6	43.6	0
12:37	43.6	43.6	43.6	43.6	0
12:36	43.6	43.6	43.6	43.6	0
12:35	43.6	43.6	43.6	43.6	0
12:34	43.6	43.6	43.6	43.6	0
12:33	43.6	43.6	43.6	43.6	0
12:32	43.6	43.6	43.6	43.6	0
12:31	43.6	43.6	43.6	43.6	0
12:30	43.6	43.6	43.6	43.6	0
12:29	43.6	43.6	43.6	43.6	0
12:28	43.6	43.6	43.6	43.6	0
12:27	43.6	43.6	43.6	43.6	0
12:26	43.6	43.6	43.6	43.6	0
12:25	43.6	43.6	43.6	43.6	0
12:24	43.6	43.6	43.6	43.6	0
12:23	43.6	43.6	43.6	43.6	0
12:22	43.6	43.6	43.6	43.6	0
12:21	43.6	43.6	43.6	43.6	0
12:20	43.6	43.6	43.6	43.6	2
12:19	43.7	43.7	43.7	43.7	1
12:18	43.75	43.75	43.75	43.75	0
12:17	43.75	43.75	43.75	43.75	1
12:16	43.9	43.9	43.9	43.9	0
12:15	43.9	43.9	43.9	43.9	0
12:14	43.9	43.9	43.9	43.9	0
12:13	43.9	43.9	43.9	43.9	0
12:12	43.9	43.9	43.9	43.9	0
12:11	43.9	43.9	43.9	43.9	0
12:10	43.9	43.9	43.9	43.9	0
12:09	43.9	43.9	43.9	43.9	0
12:08	43.9	43.9	43.9	43.9	0
12:07	43.9	43.9	43.9	43.9	0
12:06	43.9	43.9	43.9	43.9	0
12:05	43.9	43.9	43.9	43.9	0
12:04	43.9	43.9	43.9	43.9	0
12:03	43.9	43.9	43.9	43.9	0
12:02	43.9	43.9	43.9	43.9	0
12:01	43.9	43.9	43.9	43.9	0
12:00	43.9	43.9	43.9	43.9	0
11:59	43.9	43.9	43.9	43.9	0
11:58	43.9	43.9	43.9	43.9	0
11:57	43.9	43.9	43.9	43.9	0
11:56	43.9	43.9	43.9	43.9	0
11:55	43.9	43.9	43.9	43.9	0
11:54	43.9	43.9	43.9	43.9	1
11:53	44	44	44	44	0
11:52	44	44	44	44	0
11:51	44	44	44	44	0
11:50	44	44	44	44	0
11:49	44	44	44	44	0
11:48	44	44	44	44	0
11:47	44	44	44	44	0
11:46	44	44	44	44	0
11:45	44	44	44	44	0
11:44	44	44	44	44	0
11:43	44	44	44	44	0
11:42	44	44	44	44	0
11:41	44	44	44	44	0
11:40	44	44	44	44	0
11:39	44	44	44	44	0
11:38	44	44	44	44	0
11:37	44	44	44	44	0
11:36	44	44	44	44	0
11:35	44	44	44	44	0
11:34	44	44	44	44	0
11:33	44	44	44	44	0
11:32	44	44	44	44	0
11:31	44	44	44	44	1
11:30	43.8	43.8	43.8	43.8	0
11:29	43.8	43.8	43.8	43.8	0
11:28	43.8	43.8	43.8	43.8	0
11:27	43.8	43.8	43.8	43.8	1
11:26	43.8	43.8	43.8	43.8	0
11:25	43.8	43.8	43.8	43.8	0
11:24	43.8	43.8	43.8	43.8	1
11:23	43.5	43.5	43.5	43.5	0
11:22	43.5	43.5	43.5	43.5	0
11:21	43.5	43.5	43.5	43.5	0
11:20	43.5	43.5	43.5	43.5	0
11:19	43.5	43.5	43.5	43.5	0
11:18	43.5	43.5	43.5	43.5	0
11:17	43.5	43.5	43.5	43.5	0
11:16	43.5	43.5	43.5	43.5	0
11:15	43.5	43.5	43.5	43.5	0
11:14	43.5	43.5	43.5	43.5	0
11:13	43.5	43.5	43.5	43.5	0
11:12	43.5	43.5	43.5	43.5	0
11:11	43.5	43.5	43.5	43.5	0
11:10	43.5	43.5	43.5	43.5	0
11:09	43.5	43.5	43.5	43.5	0
11:08	43.5	43.5	43.5	43.5	0
11:07	43.5	43.5	43.5	43.5	0
11:06	43.5	43.5	43.5	43.5	0
11:05	43.5	43.5	43.5	43.5	0
11:04	43.5	43.5	43.5	43.5	0
11:03	43.5	43.5	43.5	43.5	0
11:02	43.5	43.5	43.5	43.5	0
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	0
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	0
10:57	43.5	43.5	43.5	43.5	0
10:56	43.5	43.5	43.5	43.5	0
10:55	43.5	43.5	43.5	43.5	0
10:54	43.5	43.5	43.5	43.5	0
10:53	43.5	43.5	43.5	43.5	0
10:52	43.5	43.5	43.5	43.5	0
10:51	43.5	43.5	43.5	43.5	0
10:50	43.5	43.5	43.5	43.5	0
10:49	43.5	43.5	43.5	43.5	0
10:48	43.5	43.5	43.5	43.5	0
10:47	43.5	43.5	43.5	43.5	0
10:46	43.5	43.5	43.5	43.5	0
10:45	43.5	43.5	43.5	43.5	0
10:44	43.5	43.5	43.5	43.5	0
10:43	43.5	43.5	43.5	43.5	0
10:42	43.5	43.5	43.5	43.5	0
10:41	43.5	43.5	43.5	43.5	0
10:40	43.5	43.5	43.5	43.5	0
10:39	43.5	43.5	43.5	43.5	0
10:38	43.5	43.5	43.5	43.5	1
10:37	43.45	43.45	43.45	43.45	0
10:36	43.45	43.45	43.45	43.45	0
10:35	43.45	43.45	43.45	43.45	0
10:34	43.45	43.45	43.45	43.45	0
10:33	43.45	43.45	43.45	43.45	10
10:32	43.4	43.4	43.4	43.4	0
10:31	43.4	43.4	43.4	43.4	0
10:30	43.4	43.4	43.4	43.4	0
10:29	43.4	43.4	43.4	43.4	0
10:28	43.4	43.4	43.4	43.4	0
10:27	43.4	43.4	43.4	43.4	0
10:26	43.4	43.4	43.4	43.4	0
10:25	43.4	43.4	43.4	43.4	0
10:24	43.4	43.4	43.4	43.4	0
10:23	43.4	43.4	43.4	43.4	1
10:22	43.4	43.4	43.4	43.4	1
10:21	43.45	43.45	43.45	43.45	0
10:20	43.45	43.45	43.45	43.45	0
10:19	43.45	43.45	43.45	43.45	0
10:18	43.45	43.45	43.45	43.45	0
10:17	43.45	43.45	43.45	43.45	0
10:16	43.45	43.45	43.45	43.45	0
10:15	43.45	43.45	43.45	43.45	0
10:14	43.45	43.45	43.45	43.45	0
10:13	43.45	43.45	43.45	43.45	0
10:12	43.45	43.45	43.45	43.45	0
10:11	43.45	43.45	43.45	43.45	0
10:10	43.45	43.45	43.45	43.45	0
10:09	43.45	43.45	43.45	43.45	0
10:08	43.45	43.45	43.45	43.45	0
10:07	43.45	43.45	43.45	43.45	0
10:06	43.45	43.45	43.45	43.45	0
10:05	43.45	43.45	43.45	43.45	0
10:04	43.45	43.45	43.45	43.45	0
10:03	43.45	43.45	43.45	43.45	0
10:02	43.45	43.45	43.45	43.45	0
10:01	43.45	43.45	43.45	43.45	0
10:00	43.45	43.45	43.45	43.45	0
09:59	43.45	43.45	43.45	43.45	0
09:58	43.45	43.45	43.45	43.45	0
09:57	43.45	43.45	43.45	43.45	0
09:56	43.45	43.45	43.45	43.45	0
09:55	43.45	43.45	43.45	43.45	3
09:54	43.45	43.45	43.45	43.45	0
09:53	43.45	43.45	43.45	43.45	0
09:52	43.45	43.45	43.45	43.45	0
09:51	43.45	43.45	43.45	43.45	0
09:50	43.45	43.45	43.45	43.45	1
09:49	43.45	43.45	43.45	43.45	0
09:48	43.45	43.45	43.45	43.45	0
09:47	43.45	43.45	43.45	43.45	0
09:46	43.45	43.45	43.45	43.45	0
09:45	43.45	43.45	43.45	43.45	0
09:44	43.45	43.45	43.45	43.45	0
09:43	43.45	43.45	43.45	43.45	0
09:42	43.45	43.45	43.45	43.45	0
09:41	43.45	43.45	43.45	43.45	0
09:40	43.45	43.45	43.45	43.45	0
09:39	43.45	43.45	43.45	43.45	0
09:38	43.45	43.45	43.45	43.45	0
09:37	43.45	43.45	43.45	43.45	0
09:36	43.45	43.45	43.45	43.45	0
09:35	43.45	43.45	43.45	43.45	0
09:34	43.45	43.45	43.45	43.45	0
09:33	43.45	43.45	43.45	43.45	0
09:32	43.45	43.45	43.45	43.45	0
09:31	43.45	43.45	43.45	43.45	0
09:30	43.45	43.45	43.45	43.45	0
09:29	43.45	43.45	43.45	43.45	0
09:28	43.45	43.45	43.45	43.45	0
09:27	43.45	43.45	43.45	43.45	0
09:26	43.45	43.45	43.45	43.45	0
09:25	43.45	43.45	43.45	43.45	0
09:24	43.45	43.45	43.45	43.45	0
09:23	43.45	43.45	43.45	43.45	0
09:22	43.45	43.45	43.45	43.45	0
09:21	43.45	43.45	43.45	43.45	0
09:20	43.45	43.45	43.45	43.45	0
09:19	43.45	43.45	43.45	43.45	0
09:18	43.45	43.45	43.45	43.45	0
09:17	43.45	43.45	43.45	43.45	0
09:16	43.45	43.45	43.45	43.45	0
09:15	43.45	43.45	43.45	43.45	0
09:14	43.45	43.45	43.45	43.45	0
09:13	43.45	43.45	43.45	43.45	0
09:12	43.45	43.45	43.45	43.45	0
09:11	43.45	43.45	43.45	43.45	0
09:10	43.45	43.45	43.45	43.45	0
09:09	43.45	43.45	43.45	43.45	0
09:08	43.45	43.45	43.45	43.45	0
09:07	43.45	43.45	43.45	43.45	0
09:06	43.45	43.45	43.45	43.45	0
09:05	43.45	43.45	43.45	43.45	0
09:04	43.45	43.45	43.45	43.45	0
09:03	43.45	43.45	43.45	43.45	0
09:02	43.45	43.45	43.45	43.45	0
09:01	43.45	43.45	43.45	43.45	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)