成交	33.10	昨收	33.10
漲跌	0.00	開盤	33.40
漲跌幅	0.00%	最高	34.50
買進	33.10	最低	32.75
賣出	33.15	單量	1
漲停價	36.40	總量	171
跌停價	29.80	昨量	163

委買價	委買量	委賣價	委賣量
33.10	1	33.15	2
32.90	1	33.25	1
32.85	1	33.30	4
32.80	1	33.35	7
32.75	2	33.60	1

時間	成交	開	高	低	量
13:30	33.1	33.1	33.1	33.1	5
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.1	33.1	33.1	0
13:24	33.1	33.1	33.1	33.1	0
13:23	33.1	33.1	33.1	33.1	0
13:22	33.1	33.1	33.1	33.1	0
13:21	33.1	33.1	33.1	33.1	0
13:20	33.1	33.1	33.1	33.1	0
13:19	33.1	33.1	33.1	33.1	2
13:18	32.95	32.8	32.95	32.8	6
13:17	32.8	32.8	32.8	32.8	0
13:16	32.8	32.8	32.8	32.8	0
13:15	32.8	32.8	32.8	32.8	0
13:14	32.8	32.8	32.8	32.8	0
13:13	32.8	32.8	32.8	32.8	0
13:12	32.8	32.8	32.8	32.8	1
13:11	33.1	33.1	33.1	33.1	0
13:10	33.1	33.1	33.1	33.1	0
13:09	33.1	33.1	33.1	33.1	0
13:08	33.1	33.1	33.1	33.1	0
13:07	33.1	33.1	33.1	33.1	0
13:06	33.1	33.1	33.1	33.1	0
13:05	33.1	33.1	33.1	33.1	0
13:04	33.1	33.1	33.1	33.1	0
13:03	33.1	33.1	33.1	33.1	0
13:02	33.1	32.95	33.1	32.95	5
13:01	32.95	32.95	32.95	32.95	0
13:00	32.95	32.95	32.95	32.95	0
12:59	32.95	32.95	32.95	32.95	0
12:58	32.95	32.95	32.95	32.95	0
12:57	32.95	32.95	32.95	32.95	0
12:56	32.95	32.95	32.95	32.95	0
12:55	32.95	32.95	32.95	32.95	0
12:54	32.95	32.95	32.95	32.95	0
12:53	32.95	32.95	32.95	32.95	0
12:52	32.95	32.95	32.95	32.95	2
12:51	32.9	32.9	32.9	32.9	1
12:50	32.9	32.9	32.9	32.9	0
12:49	32.9	32.9	32.9	32.9	0
12:48	32.9	32.9	32.9	32.9	0
12:47	32.9	32.9	32.9	32.9	1
12:46	32.9	32.9	32.9	32.9	0
12:45	32.9	32.9	32.9	32.9	1
12:44	32.8	32.8	32.8	32.8	0
12:43	32.8	32.8	32.8	32.8	0
12:42	32.8	32.8	32.8	32.8	1
12:41	32.75	32.75	32.75	32.75	0
12:40	32.75	32.75	32.75	32.75	0
12:39	32.75	32.75	32.75	32.75	0
12:38	32.75	32.75	32.75	32.75	0
12:37	32.75	32.75	32.75	32.75	0
12:36	32.75	32.75	32.75	32.75	0
12:35	32.75	32.75	32.75	32.75	0
12:34	32.75	32.75	32.75	32.75	0
12:33	32.75	32.75	32.75	32.75	1
12:32	32.8	32.8	32.8	32.8	1
12:31	32.8	32.8	32.8	32.8	1
12:30	33	33	33	33	0
12:29	33	33	33	33	0
12:28	33	33.1	33.1	33	10
12:27	33.1	33.1	33.1	33.1	0
12:26	33.1	33.1	33.1	33.1	1
12:25	33.15	33.15	33.15	33.15	0
12:24	33.15	33.15	33.15	33.15	0
12:23	33.15	33.15	33.15	33.15	3
12:22	33.2	33.2	33.2	33.2	1
12:21	33.15	33.15	33.15	33.15	1
12:20	33.6	33.6	33.6	33.6	1
12:19	33.65	33.65	33.65	33.65	0
12:18	33.65	33.65	33.65	33.65	0
12:17	33.65	33.65	33.65	33.65	0
12:16	33.65	33.65	33.65	33.65	0
12:15	33.65	33.65	33.65	33.65	0
12:14	33.65	33.65	33.65	33.65	0
12:13	33.65	33.65	33.65	33.65	0
12:12	33.65	33.65	33.65	33.65	0
12:11	33.65	33.65	33.65	33.65	0
12:10	33.65	33.65	33.65	33.65	0
12:09	33.65	33.65	33.65	33.65	0
12:08	33.65	33.65	33.65	33.65	0
12:07	33.65	33.65	33.65	33.65	0
12:06	33.65	33.65	33.65	33.65	0
12:05	33.65	33.65	33.65	33.65	0
12:04	33.65	33.65	33.65	33.65	0
12:03	33.65	33.65	33.65	33.65	0
12:02	33.65	33.65	33.65	33.65	0
12:01	33.65	33.65	33.65	33.65	0
12:00	33.65	33.65	33.65	33.65	0
11:59	33.65	33.65	33.65	33.65	0
11:58	33.65	33.65	33.65	33.65	0
11:57	33.65	33.65	33.65	33.65	0
11:56	33.65	33.65	33.65	33.65	0
11:55	33.65	33.65	33.65	33.65	0
11:54	33.65	33.65	33.65	33.65	0
11:53	33.65	33.65	33.65	33.65	2
11:52	33.65	33.65	33.65	33.65	0
11:51	33.65	33.65	33.65	33.65	0
11:50	33.65	33.65	33.65	33.65	0
11:49	33.65	33.65	33.65	33.65	0
11:48	33.65	33.65	33.65	33.65	0
11:47	33.65	33.65	33.65	33.65	0
11:46	33.65	33.65	33.65	33.65	0
11:45	33.65	33.65	33.65	33.65	0
11:44	33.65	33.65	33.65	33.65	0
11:43	33.65	33.65	33.65	33.65	0
11:42	33.65	33.65	33.65	33.65	0
11:41	33.65	33.65	33.65	33.65	0
11:40	33.65	33.65	33.65	33.65	0
11:39	33.65	33.65	33.65	33.65	0
11:38	33.65	33.65	33.65	33.65	0
11:37	33.65	33.65	33.65	33.65	0
11:36	33.65	33.65	33.65	33.65	4
11:35	34	34	34	34	0
11:34	34	34	34	34	0
11:33	34	34	34	34	0
11:32	34	34	34	34	0
11:31	34	34	34	34	0
11:30	34	34	34	34	0
11:29	34	34	34	34	0
11:28	34	34	34	34	0
11:27	34	34	34	34	0
11:26	34	34	34	34	0
11:25	34	34	34	34	0
11:24	34	34	34	34	0
11:23	34	34	34	34	0
11:22	34	34	34	34	0
11:21	34	34	34	34	0
11:20	34	34	34	34	0
11:19	34	34	34	34	0
11:18	34	34	34	34	0
11:17	34	34	34	34	0
11:16	34	34.1	34.1	34	13
11:15	34.4	34.4	34.4	34.4	0
11:14	34.4	34.4	34.4	34.4	0
11:13	34.4	34.4	34.4	34.4	0
11:12	34.4	34.4	34.4	34.4	0
11:11	34.4	34.4	34.4	34.4	0
11:10	34.4	34.4	34.4	34.4	0
11:09	34.4	34.4	34.4	34.4	0
11:08	34.4	34.4	34.4	34.4	0
11:07	34.4	34.4	34.4	34.4	0
11:06	34.4	34.4	34.4	34.4	0
11:05	34.4	34.4	34.4	34.4	0
11:04	34.4	34.4	34.4	34.4	0
11:03	34.4	34.4	34.4	34.4	0
11:02	34.4	34.4	34.4	34.4	0
11:01	34.4	34.4	34.4	34.4	0
11:00	34.4	34.4	34.4	34.4	1
10:59	34.45	34.5	34.5	34.45	6
10:58	34.35	34.35	34.35	34.35	0
10:57	34.35	34.35	34.35	34.35	0
10:56	34.35	34.3	34.35	34.3	6
10:55	34.1	34.1	34.1	34.1	0
10:54	34.1	34.1	34.1	34.1	0
10:53	34.1	34.1	34.1	34.1	1
10:52	34	34	34	34	10
10:51	34	34	34	34	1
10:50	33.9	33.9	33.9	33.9	0
10:49	33.9	33.9	33.9	33.9	0
10:48	33.9	33.9	33.9	33.9	0
10:47	33.9	33.9	33.9	33.9	0
10:46	33.9	33.9	33.9	33.9	0
10:45	33.9	33.9	33.9	33.9	0
10:44	33.9	33.9	33.9	33.9	21
10:43	34.15	34.15	34.15	34.15	0
10:42	34.15	34.15	34.15	34.15	0
10:41	34.15	34.15	34.15	34.15	0
10:40	34.15	34.15	34.15	34.15	0
10:39	34.15	34.15	34.15	34.15	0
10:38	34.15	34.15	34.15	34.15	0
10:37	34.15	34.15	34.15	34.15	0
10:36	34.15	34.15	34.15	34.15	0
10:35	34.15	34.15	34.15	34.15	0
10:34	34.15	34.15	34.15	34.15	0
10:33	34.15	34.15	34.15	34.15	0
10:32	34.15	34.15	34.15	34.15	0
10:31	34.15	34.15	34.15	34.15	0
10:30	34.15	34.15	34.15	34.15	0
10:29	34.15	34.15	34.15	34.15	0
10:28	34.15	34.15	34.15	34.15	0
10:27	34.15	34.15	34.15	34.15	0
10:26	34.15	34.15	34.15	34.15	0
10:25	34.15	34.15	34.15	34.15	0
10:24	34.15	34.15	34.15	34.15	0
10:23	34.15	34.15	34.15	34.15	0
10:22	34.15	34.15	34.15	34.15	0
10:21	34.15	34.15	34.15	34.15	0
10:20	34.15	34.15	34.15	34.15	0
10:19	34.15	34.15	34.15	34.15	12
10:18	33.95	33.95	33.95	33.95	0
10:17	33.95	33.95	33.95	33.95	0
10:16	33.95	33.95	33.95	33.95	0
10:15	33.95	33.95	33.95	33.95	0
10:14	33.95	33.6	34	33.6	13
10:13	33.1	33.1	33.1	33.1	0
10:12	33.1	33.1	33.1	33.1	0
10:11	33.1	33.1	33.1	33.1	0
10:10	33.1	33.1	33.1	33.1	0
10:09	33.1	33.1	33.1	33.1	0
10:08	33.1	33.1	33.1	33.1	0
10:07	33.1	33.1	33.1	33.1	0
10:06	33.1	33.1	33.1	33.1	0
10:05	33.1	33.1	33.1	33.1	0
10:04	33.1	33.1	33.1	33.1	0
10:03	33.1	33.1	33.1	33.1	0
10:02	33.1	33.1	33.1	33.1	0
10:01	33.1	33.1	33.1	33.1	0
10:00	33.1	33.1	33.1	33.1	0
09:59	33.1	33.1	33.1	33.1	0
09:58	33.1	33.1	33.1	33.1	0
09:57	33.1	33.1	33.1	33.1	0
09:56	33.1	33.1	33.1	33.1	0
09:55	33.1	33.1	33.1	33.1	0
09:54	33.1	33.1	33.1	33.1	0
09:53	33.1	33.1	33.1	33.1	0
09:52	33.1	33.1	33.1	33.1	0
09:51	33.1	33.1	33.1	33.1	0
09:50	33.1	33.1	33.1	33.1	0
09:49	33.1	33.1	33.1	33.1	0
09:48	33.1	33.1	33.1	33.1	0
09:47	33.1	33.1	33.1	33.1	0
09:46	33.1	33.1	33.1	33.1	0
09:45	33.1	33.1	33.1	33.1	0
09:44	33.1	33.1	33.1	33.1	0
09:43	33.1	33.1	33.1	33.1	0
09:42	33.1	33.1	33.1	33.1	0
09:41	33.1	33.1	33.1	33.1	0
09:40	33.1	33.1	33.1	33.1	0
09:39	33.1	33.1	33.1	33.1	0
09:38	33.1	33.1	33.1	33.1	0
09:37	33.1	33.1	33.1	33.1	0
09:36	33.1	33.1	33.1	33.1	0
09:35	33.1	33.1	33.1	33.1	0
09:34	33.1	33.1	33.1	33.1	0
09:33	33.1	33.1	33.1	33.1	1
09:32	33.1	33.1	33.1	33.1	0
09:31	33.1	33.1	33.1	33.1	0
09:30	33.1	33.1	33.1	33.1	0
09:29	33.1	33.1	33.1	33.1	0
09:28	33.1	33.1	33.1	33.1	0
09:27	33.1	33.1	33.1	33.1	2
09:26	33.1	33.1	33.1	33.1	0
09:25	33.1	33.1	33.1	33.1	0
09:24	33.1	33.1	33.1	33.1	3
09:23	33.15	33.2	33.2	33.15	2
09:22	33.25	33.25	33.25	33.25	3
09:21	33.35	33.35	33.35	33.35	0
09:20	33.35	33.35	33.35	33.35	0
09:19	33.35	33.35	33.35	33.35	0
09:18	33.35	33.35	33.35	33.35	3
09:17	33.35	33.35	33.35	33.35	2
09:16	33.65	33.65	33.65	33.65	0
09:15	33.65	33.65	33.65	33.65	2
09:14	33.85	33.85	33.85	33.85	0
09:13	33.85	33.85	33.85	33.85	0
09:12	33.85	33.85	33.85	33.85	1
09:11	34.15	34.15	34.15	34.15	2
09:10	34.2	34.2	34.2	34.2	0
09:09	34.2	34.2	34.2	34.2	0
09:08	34.2	34.2	34.2	34.2	0
09:07	34.2	34.2	34.2	34.2	0
09:06	34.2	34.2	34.2	34.2	3
09:05	34.2	34.2	34.2	34.2	11
09:04	33.4	33.4	33.4	33.4	0
09:03	33.4	33.4	33.4	33.4	0
09:02	33.4	33.4	33.4	33.4	0
09:01	33.4	33.4	33.4	33.4	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)