成交	50.30	昨收	49.90
漲跌	0.40	開盤	50.20
漲跌幅	0.80%	最高	50.80
買進	50.30	最低	49.80
賣出	50.40	單量	4
漲停價	54.80	總量	712
跌停價	44.95	昨量	1678

委買價	委買量	委賣價	委賣量
50.30	5	50.40	1
50.20	11	50.50	4
50.10	10	50.60	25
50.00	32	50.70	6
49.95	7	50.80	7

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	23
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	18
13:24	50.3	50.3	50.3	50.3	0
13:23	50.3	50.3	50.3	50.3	0
13:22	50.3	50.3	50.3	50.3	0
13:21	50.3	50.3	50.3	50.3	0
13:20	50.3	50.4	50.4	50.3	30
13:19	50.3	50.3	50.3	50.3	0
13:18	50.3	50.3	50.3	50.3	0
13:17	50.3	50.3	50.3	50.3	0
13:16	50.3	50.3	50.3	50.3	2
13:15	50.4	50.4	50.4	50.4	14
13:14	50.4	50.4	50.4	50.4	0
13:13	50.4	50.4	50.4	50.4	0
13:12	50.4	50.4	50.4	50.4	0
13:11	50.4	50.4	50.4	50.4	0
13:10	50.4	50.4	50.4	50.4	8
13:09	50.4	50.4	50.4	50.4	2
13:08	50.4	50.5	50.5	50.4	10
13:07	50.5	50.5	50.5	50.5	3
13:06	50.3	50.3	50.3	50.3	4
13:05	50.5	50.5	50.5	50.5	0
13:04	50.5	50.5	50.5	50.5	0
13:03	50.5	50.5	50.5	50.5	0
13:02	50.5	50.5	50.5	50.5	5
13:01	50.4	50.4	50.4	50.4	0
13:00	50.4	50.4	50.4	50.4	4
12:59	50.4	50.4	50.4	50.4	0
12:58	50.4	50.4	50.4	50.4	3
12:57	50.4	50.4	50.4	50.4	2
12:56	50.4	50.4	50.4	50.4	1
12:55	50.4	50.4	50.4	50.4	0
12:54	50.4	50.4	50.4	50.4	5
12:53	50.5	50.5	50.5	50.5	0
12:52	50.5	50.5	50.5	50.5	1
12:51	50.4	50.4	50.5	50.4	4
12:50	50.5	50.4	50.5	50.4	2
12:49	50.5	50.3	50.5	50.3	4
12:48	50.4	50.4	50.4	50.4	0
12:47	50.4	50.4	50.4	50.4	2
12:46	50.3	50.3	50.3	50.3	0
12:45	50.3	50.3	50.3	50.3	3
12:44	50.4	50.4	50.4	50.4	0
12:43	50.4	50.5	50.5	50.4	10
12:42	50.5	50.5	50.5	50.5	0
12:41	50.5	50.5	50.5	50.5	0
12:40	50.5	50.5	50.5	50.5	0
12:39	50.5	50.5	50.5	50.5	0
12:38	50.5	50.5	50.5	50.5	1
12:37	50.4	50.3	50.4	50.3	2
12:36	50.4	50.3	50.4	50.3	5
12:35	50.2	50.1	50.2	50.1	6
12:34	50.3	50.3	50.3	50.3	0
12:33	50.3	50.3	50.3	50.3	6
12:32	50.3	50.3	50.3	50.3	0
12:31	50.3	50.3	50.3	50.3	2
12:30	50.2	50.2	50.2	50.2	5
12:29	50.3	50.3	50.3	50.3	2
12:28	50.3	50.3	50.3	50.3	0
12:27	50.3	50.3	50.3	50.3	4
12:26	50.3	50.3	50.3	50.3	0
12:25	50.3	50.3	50.3	50.3	0
12:24	50.3	50.3	50.3	50.3	1
12:23	50.3	50.3	50.3	50.3	4
12:22	50.2	50.2	50.2	50.2	0
12:21	50.2	50.2	50.2	50.2	0
12:20	50.2	50.3	50.3	50.2	8
12:19	50.1	50.1	50.1	50.1	0
12:18	50.1	50.1	50.1	50.1	1
12:17	50.2	50.2	50.2	50.2	2
12:16	50.2	50.2	50.2	50.2	3
12:15	50.1	50.1	50.1	50.1	0
12:14	50.1	50.1	50.1	50.1	1
12:13	50.2	50.2	50.2	50.2	0
12:12	50.2	50.2	50.2	50.2	1
12:11	50.2	50.2	50.2	50.2	0
12:10	50.2	50.2	50.2	50.2	2
12:09	50.1	50.1	50.1	50.1	0
12:08	50.1	50.5	50.5	50.1	44
12:07	50.2	50.2	50.2	50.2	0
12:06	50.2	50.2	50.2	50.2	3
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	0
12:03	50.2	50.2	50.2	50.2	2
12:02	50.2	50.2	50.2	50.2	0
12:01	50.2	50.2	50.2	50.2	0
12:00	50.2	50.2	50.2	50.2	3
11:59	50.2	50.2	50.2	50.2	0
11:58	50.2	50.2	50.2	50.2	2
11:57	50.2	50.2	50.2	50.2	0
11:56	50.2	50.2	50.2	50.2	1
11:55	50.2	50.2	50.2	50.2	1
11:54	50.2	50.2	50.2	50.2	5
11:53	50.4	50.4	50.4	50.4	0
11:52	50.4	50.4	50.4	50.4	0
11:51	50.4	50.4	50.4	50.4	0
11:50	50.4	50.4	50.4	50.4	4
11:49	50.2	50.2	50.2	50.2	0
11:48	50.2	50.2	50.2	50.2	0
11:47	50.2	50.2	50.2	50.2	1
11:46	50.3	50.3	50.3	50.3	9
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.2	50.2	50.2	0
11:43	50.2	50.2	50.2	50.2	0
11:42	50.2	50.2	50.2	50.2	1
11:41	50.3	50.3	50.3	50.3	1
11:40	50.3	50.3	50.3	50.3	2
11:39	50.3	50.3	50.3	50.3	5
11:38	50.3	50.3	50.3	50.3	0
11:37	50.3	50.3	50.3	50.3	0
11:36	50.3	50.3	50.3	50.3	0
11:35	50.3	50.3	50.3	50.3	0
11:34	50.3	50.3	50.3	50.3	0
11:33	50.3	50.3	50.3	50.3	6
11:32	50.4	50.4	50.4	50.4	0
11:31	50.4	50.4	50.4	50.4	0
11:30	50.4	50.4	50.4	50.4	0
11:29	50.4	50.4	50.4	50.4	0
11:28	50.4	50.4	50.4	50.4	0
11:27	50.4	50.4	50.4	50.4	7
11:26	50.3	50.3	50.3	50.3	0
11:25	50.3	50.3	50.3	50.3	7
11:24	50.3	50.3	50.3	50.3	0
11:23	50.3	50.3	50.3	50.3	0
11:22	50.3	50.3	50.3	50.3	0
11:21	50.3	50.3	50.3	50.3	0
11:20	50.3	50.3	50.3	50.3	0
11:19	50.3	50.3	50.3	50.3	0
11:18	50.3	50.3	50.3	50.3	11
11:17	50.1	50.1	50.1	50.1	0
11:16	50.1	50.1	50.1	50.1	0
11:15	50.1	50.1	50.1	50.1	0
11:14	50.1	50.1	50.1	50.1	4
11:13	50.3	50.3	50.3	50.3	0
11:12	50.3	50.3	50.3	50.3	0
11:11	50.3	50.3	50.3	50.3	0
11:10	50.3	50.3	50.3	50.3	0
11:09	50.3	50.3	50.3	50.3	0
11:08	50.3	50.3	50.3	50.3	0
11:07	50.3	50.3	50.3	50.3	0
11:06	50.3	50.3	50.3	50.3	3
11:05	50.1	50.1	50.1	50.1	0
11:04	50.1	50.2	50.2	50.1	6
11:03	50.2	50.2	50.2	50.2	2
11:02	50.2	50.2	50.2	50.2	0
11:01	50.2	50.2	50.2	50.2	0
11:00	50.2	50.2	50.2	50.2	10
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	0
10:54	50.2	50.2	50.2	50.2	0
10:53	50.2	50.2	50.2	50.2	0
10:52	50.2	50.2	50.2	50.2	0
10:51	50.2	50.2	50.2	50.2	0
10:50	50.2	50.2	50.2	50.2	0
10:49	50.2	50.2	50.2	50.2	0
10:48	50.2	50.2	50.2	50.2	2
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	25
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	0
10:40	50.1	50.1	50.1	50.1	0
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	0
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	30
10:32	50	50	50	50	0
10:31	50	50	50	50	0
10:30	50	50	50	50	0
10:29	50	50	50	50	12
10:28	50	50	50	50	0
10:27	50	50	50	50	0
10:26	50	50	50	50	0
10:25	50	50	50	50	0
10:24	50	50	50	50	0
10:23	50	50	50	50	0
10:22	50	50	50	50	0
10:21	50	50	50	50	0
10:20	50	50	50	50	0
10:19	50	50	50	50	0
10:18	50	50	50	50	2
10:17	50	50	50	50	0
10:16	50	50	50	50	0
10:15	50	50	50	50	28
10:14	49.95	49.95	49.95	49.95	0
10:13	49.95	49.95	49.95	49.95	0
10:12	49.95	49.95	49.95	49.95	0
10:11	49.95	49.95	49.95	49.95	0
10:10	49.95	49.95	49.95	49.95	0
10:09	49.95	49.95	49.95	49.95	0
10:08	49.95	49.95	49.95	49.95	0
10:07	49.95	49.95	49.95	49.95	0
10:06	49.95	49.95	49.95	49.95	0
10:05	49.95	49.95	49.95	49.95	0
10:04	49.95	49.95	49.95	49.95	0
10:03	49.95	49.95	49.95	49.95	0
10:02	49.95	49.95	49.95	49.95	0
10:01	49.95	49.95	49.95	49.95	0
10:00	49.95	49.95	49.95	49.95	0
09:59	49.95	49.95	49.95	49.95	0
09:58	49.95	49.95	49.95	49.95	0
09:57	49.95	49.95	49.95	49.95	0
09:56	49.95	49.95	49.95	49.95	0
09:55	49.95	49.95	49.95	49.95	0
09:54	49.95	49.9	49.95	49.9	10
09:53	49.95	49.95	49.95	49.95	0
09:52	49.95	49.95	49.95	49.95	0
09:51	49.95	49.95	49.95	49.95	0
09:50	49.95	49.95	49.95	49.95	0
09:49	49.95	49.95	49.95	49.95	0
09:48	49.95	49.95	49.95	49.95	0
09:47	49.95	49.95	49.95	49.95	14
09:46	50	50	50	50	0
09:45	50	50	50	50	0
09:44	50	50	50	50	0
09:43	50	50	50	50	16
09:42	50.1	50.1	50.1	50.1	18
09:41	50.1	50.1	50.1	50.1	0
09:40	50.1	50.1	50.1	50.1	0
09:39	50.1	50.1	50.1	50.1	32
09:38	50	50	50	50	0
09:37	50	50	50	50	0
09:36	50	50	50	50	0
09:35	50	50	50	50	0
09:34	50	50	50	50	0
09:33	50	50	50	50	0
09:32	50	50	50	50	0
09:31	50	50	50	50	0
09:30	50	50	50	50	0
09:29	50	50	50	50	0
09:28	50	50	50	50	0
09:27	50	50	50	50	0
09:26	50	49.95	50	49.95	31
09:25	49.85	49.85	49.85	49.85	0
09:24	49.85	49.85	49.85	49.85	0
09:23	49.85	49.85	49.85	49.85	7
09:22	49.9	49.9	49.9	49.9	27
09:21	50.1	50.1	50.1	50.1	0
09:20	50.1	50.1	50.1	50.1	14
09:19	50.2	50.2	50.2	50.2	0
09:18	50.2	50.2	50.2	50.2	7
09:17	50.3	50.3	50.3	50.3	0
09:16	50.3	50.3	50.3	50.3	0
09:15	50.3	50.3	50.3	50.3	0
09:14	50.3	50.3	50.3	50.3	0
09:13	50.3	50.3	50.3	50.3	0
09:12	50.3	50.3	50.3	50.3	1
09:11	50.2	50.2	50.2	50.2	8
09:10	50.4	50.4	50.4	50.4	7
09:09	50.3	50.3	50.3	50.3	0
09:08	50.3	50.3	50.3	50.3	65
09:07	50.3	50.3	50.3	50.3	0
09:06	50.3	50.3	50.3	50.3	0
09:05	50.3	50.3	50.3	50.3	0
09:04	50.3	50.3	50.3	50.3	0
09:03	50.3	50.3	50.3	50.3	0
09:02	50.3	50.3	50.3	50.3	0
09:01	50.3	50.3	50.3	50.3	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)