成交	63.90	昨收	64.20
漲跌	-0.30	開盤	61.00
漲跌幅	-0.47%	最高	64.20
買進	63.60	最低	61.00
賣出	63.90	單量	2
漲停價	70.60	總量	3602
跌停價	57.80	昨量	3307

委買價	委買量	委賣價	委賣量
63.60	8	63.90	12
63.50	36	64.00	33
63.40	2	64.10	26
63.30	11	64.20	78
63.20	8	64.30	18

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	176
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.3	0
13:24	61.3	61.3	61.3	61.3	0
13:23	61.3	61.2	61.3	61.2	8
13:22	61.3	61.2	61.3	61.2	46
13:21	61.3	61.3	61.3	61.3	0
13:20	61.3	61.1	61.3	61	72
13:19	61.1	61.1	61.1	61.1	7
13:18	61.1	61	61.1	61	15
13:17	61	61	61	61	17
13:16	61.1	61.1	61.1	61.1	0
13:15	61.1	61.1	61.1	61.1	7
13:14	61	61	61	61	13
13:13	61	61	61	61	2
13:12	61.1	61.1	61.1	61.1	2
13:11	61.1	61.1	61.1	61.1	4
13:10	61.1	61.1	61.1	61.1	4
13:09	61	61	61	61	50
13:08	61.1	61.1	61.1	61.1	0
13:07	61.1	61.1	61.1	61.1	0
13:06	61.1	61.1	61.1	61.1	15
13:05	61.1	61.1	61.1	61.1	5
13:04	61	61	61	61	2
13:03	61.1	61.1	61.1	61.1	4
13:02	61	61.1	61.1	61	2
13:01	61	61.1	61.1	61	12
13:00	61.1	61	61.1	61	2
12:59	61	61	61	61	3
12:58	61	61	61	61	10
12:57	61	61	61	61	5
12:56	61.1	61.1	61.1	61	19
12:55	61.1	61.1	61.1	61.1	1
12:54	61.1	61.1	61.1	61.1	0
12:53	61.1	61.1	61.1	61.1	9
12:52	61.1	61.1	61.1	61.1	7
12:51	61.1	61.1	61.1	61.1	2
12:50	61.2	61.2	61.2	61.2	0
12:49	61.2	61.1	61.2	61.1	6
12:48	61.1	61.1	61.1	61	12
12:47	61.1	61	61.1	61	3
12:46	61	61.1	61.1	61	3
12:45	61.2	61	61.2	61	8
12:44	61.1	61.1	61.1	61.1	5
12:43	61.1	61.1	61.1	61.1	4
12:42	61.1	61.1	61.1	61.1	9
12:41	61.1	61.1	61.1	61.1	5
12:40	61.1	61.1	61.1	61.1	2
12:39	61.1	61.1	61.1	61.1	7
12:38	61.1	61.2	61.2	61.1	8
12:37	61	61.1	61.1	61	10
12:36	61.1	61.1	61.1	61.1	0
12:35	61.1	61.1	61.1	61.1	37
12:34	61.2	61.1	61.2	61.1	30
12:33	61.1	61.1	61.1	61.1	40
12:32	61.1	61.1	61.2	61.1	19
12:31	61.2	61.2	61.2	61.2	1
12:30	61.2	61.2	61.2	61.1	4
12:29	61.1	61.1	61.1	61.1	0
12:28	61.1	61.1	61.1	61.1	15
12:27	61.1	61.1	61.1	61.1	2
12:26	61.2	61.2	61.2	61.2	1
12:25	61.2	61.2	61.2	61.2	1
12:24	61.2	61.2	61.2	61.1	5
12:23	61.3	61.2	61.3	61.2	5
12:22	61.2	61.2	61.2	61.2	1
12:21	61.2	61.2	61.2	61.2	3
12:20	61.2	61.2	61.2	61.2	1
12:19	61.2	61.2	61.2	61.2	1
12:18	61.2	61.2	61.2	61.2	0
12:17	61.2	61.2	61.2	61.2	1
12:16	61.2	61.2	61.2	61.2	3
12:15	61.2	61.2	61.2	61.2	5
12:14	61.2	61.2	61.2	61.2	7
12:13	61.2	61.2	61.2	61.2	25
12:12	61.3	61.4	61.4	61.3	39
12:11	61.5	61.4	61.5	61.4	3
12:10	61.4	61.4	61.4	61.4	3
12:09	61.4	61.4	61.4	61.4	1
12:08	61.4	61.4	61.4	61.4	3
12:07	61.4	61.4	61.4	61.4	2
12:06	61.4	61.4	61.4	61.4	0
12:05	61.4	61.4	61.4	61.4	2
12:04	61.5	61.5	61.5	61.5	2
12:03	61.5	61.5	61.5	61.5	1
12:02	61.4	61.4	61.4	61.4	0
12:01	61.4	61.4	61.4	61.4	0
12:00	61.4	61.4	61.4	61.4	0
11:59	61.4	61.5	61.5	61.4	6
11:58	61.5	61.5	61.5	61.5	0
11:57	61.5	61.5	61.5	61.5	0
11:56	61.5	61.5	61.5	61.5	4
11:55	61.4	61.4	61.4	61.4	1
11:54	61.4	61.5	61.5	61.4	7
11:53	61.5	61.5	61.5	61.5	0
11:52	61.5	61.5	61.5	61.5	0
11:51	61.5	61.5	61.5	61.5	1
11:50	61.6	61.6	61.6	61.6	0
11:49	61.6	61.5	61.6	61.5	2
11:48	61.5	61.5	61.5	61.5	2
11:47	61.5	61.6	61.6	61.5	5
11:46	61.6	61.6	61.6	61.6	2
11:45	61.5	61.5	61.5	61.5	0
11:44	61.5	61.5	61.5	61.5	1
11:43	61.5	61.5	61.5	61.5	3
11:42	61.5	61.5	61.5	61.5	1
11:41	61.5	61.5	61.5	61.5	1
11:40	61.5	61.5	61.5	61.5	1
11:39	61.5	61.5	61.5	61.5	3
11:38	61.5	61.4	61.5	61.4	21
11:37	61.4	61.4	61.4	61.4	2
11:36	61.4	61.4	61.4	61.4	2
11:35	61.3	61.3	61.3	61.3	11
11:34	61.3	61.3	61.3	61.3	4
11:33	61.3	61.3	61.3	61.3	4
11:32	61.3	61.3	61.3	61.3	0
11:31	61.3	61.3	61.3	61.3	0
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.3	61.3	1
11:28	61.4	61.4	61.4	61.4	17
11:27	61.5	61.5	61.5	61.5	0
11:26	61.5	61.5	61.5	61.5	0
11:25	61.5	61.5	61.5	61.5	5
11:24	61.5	61.5	61.5	61.5	3
11:23	61.5	61.5	61.5	61.5	0
11:22	61.5	61.5	61.5	61.5	4
11:21	61.6	61.6	61.6	61.6	2
11:20	61.6	61.6	61.6	61.6	0
11:19	61.6	61.6	61.6	61.6	2
11:18	61.6	61.6	61.6	61.6	0
11:17	61.6	61.6	61.6	61.6	5
11:16	61.6	61.6	61.6	61.6	3
11:15	61.5	61.5	61.5	61.5	1
11:14	61.5	61.5	61.5	61.5	4
11:13	61.4	61.4	61.4	61.4	4
11:12	61.4	61.4	61.4	61.4	0
11:11	61.4	61.4	61.4	61.4	8
11:10	61.4	61.4	61.4	61.4	0
11:09	61.4	61.4	61.4	61.4	0
11:08	61.4	61.4	61.4	61.4	4
11:07	61.4	61.4	61.4	61.4	0
11:06	61.4	61.4	61.4	61.4	0
11:05	61.4	61.4	61.4	61.4	0
11:04	61.4	61.4	61.4	61.4	0
11:03	61.4	61.4	61.4	61.4	0
11:02	61.4	61.6	61.6	61.4	2
11:01	61.5	61.3	61.5	61.3	17
11:00	61.3	61.3	61.3	61.3	0
10:59	61.3	61.3	61.3	61.3	0
10:58	61.3	61.4	61.4	61.3	4
10:57	61.4	61.4	61.4	61.4	0
10:56	61.4	61.4	61.4	61.4	7
10:55	61.3	61.3	61.3	61.3	23
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	0
10:52	61.4	61.4	61.4	61.4	0
10:51	61.4	61.4	61.4	61.4	7
10:50	61.3	61.3	61.3	61.3	0
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.3	61.3	61.3	31
10:47	61.1	61.1	61.1	61.1	0
10:46	61.1	61.1	61.1	61.1	0
10:45	61.1	61.1	61.1	61.1	0
10:44	61.1	61.1	61.1	61.1	0
10:43	61.1	61.1	61.1	61.1	0
10:42	61.1	61.1	61.1	61.1	0
10:41	61.1	61.1	61.1	61.1	0
10:40	61.1	61.1	61.1	61.1	1
10:39	61.1	61.1	61.1	61.1	18
10:38	61.2	61.2	61.2	61.2	0
10:37	61.2	61.2	61.2	61.2	0
10:36	61.2	61.2	61.2	61.2	43
10:35	61.2	61.2	61.2	61.2	4
10:34	61.2	61.2	61.2	61.2	16
10:33	61.2	61.4	61.4	61.2	42
10:32	61.2	61.2	61.2	61.2	0
10:31	61.2	61.2	61.2	61.2	0
10:30	61.2	61.2	61.2	61.2	0
10:29	61.2	61.2	61.2	61.2	0
10:28	61.2	61.2	61.2	61.2	0
10:27	61.2	61.4	61.4	61.2	6
10:26	61.3	61.3	61.3	61.3	0
10:25	61.3	61.3	61.3	61.3	3
10:24	61.3	61.4	61.4	61.3	5
10:23	61.2	61.2	61.2	61.2	0
10:22	61.2	61.2	61.2	61.2	0
10:21	61.2	61.1	61.2	61.1	22
10:20	61.2	61.2	61.2	61.2	34
10:19	61.3	61.4	61.4	61.3	20
10:18	61.4	61.4	61.4	61.4	17
10:17	61.5	61.5	61.5	61.5	0
10:16	61.5	61.5	61.5	61.5	10
10:15	61.4	61.4	61.4	61.4	0
10:14	61.4	61.4	61.4	61.4	27
10:13	61.1	61.1	61.1	61.1	0
10:12	61.1	61.1	61.1	61.1	0
10:11	61.1	61.1	61.1	61.1	0
10:10	61.1	61.1	61.1	61.1	4
10:09	61.2	61.2	61.2	61.2	14
10:08	61.3	61.4	61.4	61.3	66
10:07	61.2	61.2	61.2	61.2	0
10:06	61.2	61.2	61.2	61.2	9
10:05	61.1	61.1	61.1	61.1	74
10:04	61.2	61.2	61.2	61.2	0
10:03	61.2	61.3	61.3	61.2	13
10:02	61.4	61.4	61.4	61.4	45
10:01	61.6	61.6	61.6	61.6	62
10:00	61.8	61.8	61.8	61.8	0
09:59	61.8	61.9	61.9	61.8	14
09:58	61.8	61.8	61.8	61.8	12
09:57	61.8	61.8	61.8	61.8	41
09:56	61.8	61.8	61.8	61.8	0
09:55	61.8	61.8	61.8	61.8	0
09:54	61.8	61.8	61.8	61.8	0
09:53	61.8	61.8	61.8	61.8	22
09:52	61.6	61.6	61.6	61.6	38
09:51	61.8	62	62	61.8	109
09:50	62.2	62.2	62.2	62.2	4
09:49	62.2	62.2	62.2	62.2	0
09:48	62.2	62.2	62.2	62.2	63
09:47	62.4	62.4	62.4	62.4	0
09:46	62.4	62.4	62.4	62.4	0
09:45	62.4	62.4	62.4	62.4	0
09:44	62.4	62.4	62.4	62.4	0
09:43	62.4	62.4	62.4	62.4	0
09:42	62.4	62.4	62.4	62.4	0
09:41	62.4	62.4	62.4	62.4	0
09:40	62.4	62.6	62.6	62.4	37
09:39	62.5	62.5	62.5	62.5	0
09:38	62.5	62.5	62.5	62.5	11
09:37	62.5	62.5	62.5	62.5	10
09:36	62.4	62.5	62.5	62.4	45
09:35	62.6	62.6	62.6	62.6	0
09:34	62.6	62.6	62.6	62.6	82
09:33	63	63	63	63	0
09:32	63	63	63	63	0
09:31	63	63	63	63	0
09:30	63	62.9	63	62.9	7
09:29	63	62.9	63	62.9	25
09:28	62.8	62.9	62.9	62.8	4
09:27	62.9	62.9	62.9	62.9	12
09:26	62.9	63	63	62.9	8
09:25	63	63	63	63	11
09:24	63	63	63	63	7
09:23	63	62.8	63	62.8	8
09:22	62.8	63	63	62.8	55
09:21	63.1	63.1	63.2	63.1	11
09:20	63.2	63.2	63.2	63.2	2
09:19	63.2	63.2	63.2	63.2	12
09:18	63.2	63.2	63.2	63.2	2
09:17	63.3	63.3	63.3	63.3	8
09:16	63.3	63.4	63.4	63.3	14
09:15	63.5	63.5	63.5	63.5	42
09:14	63.6	63.6	63.6	63.6	0
09:13	63.6	63.6	63.6	63.6	10
09:12	63.7	63.7	63.7	63.7	10
09:11	63.6	63.6	63.6	63.6	0
09:10	63.6	63.6	63.6	63.6	3
09:09	63.5	63.5	63.5	63.5	3
09:08	63.5	63.5	63.5	63.5	3
09:07	63.4	63.4	63.4	63.4	77
09:06	63	63	63	63	13
09:05	62.9	62.8	62.9	62.8	3
09:04	62.8	63.6	63.6	62.7	80
09:03	63.5	63.5	63.5	63.5	24
09:02	63.6	63.6	63.6	63.6	0
09:01	63.6	63.9	63.9	63.5	42

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)