成交	66.80	昨收	69.30
漲跌	-2.50	開盤	68.20
漲跌幅	-3.61%	最高	68.50
買進	66.70	最低	66.80
賣出	66.80	單量	4
漲停價	76.20	總量	1228
跌停價	62.40	昨量	4306

委買價	委買量	委賣價	委賣量
66.70	25	66.80	12
66.60	19	66.90	9
66.50	68	67.00	3
66.40	5	67.10	10
66.30	7	67.20	2

時間	成交	開	高	低	量
10:02	66.8	66.8	66.8	66.8	13
10:01	66.8	66.8	66.8	66.8	24
10:00	66.8	66.8	66.8	66.8	9
09:59	66.8	66.8	66.8	66.8	12
09:58	66.8	66.8	66.9	66.8	14
09:57	66.9	66.9	66.9	66.9	0
09:56	66.9	66.9	66.9	66.9	12
09:55	66.9	66.9	66.9	66.9	52
09:54	67.2	67.2	67.2	67.2	0
09:53	67.2	67.2	67.2	67.2	0
09:52	67.2	67.2	67.2	67.2	0
09:51	67.2	67.2	67.2	67.2	0
09:50	67.2	67.2	67.2	67.2	10
09:49	67	67	67	67	11
09:48	67	67	67	67	64
09:47	67	67	67	67	89
09:46	67.1	67.1	67.1	67.1	0
09:45	67.1	67.1	67.1	67.1	2
09:44	67.1	67.1	67.1	67.1	67
09:43	67.5	67.5	67.5	67.5	0
09:42	67.5	67.5	67.5	67.5	0
09:41	67.5	67.5	67.5	67.5	1
09:40	67.5	67.5	67.5	67.5	2
09:39	67.4	67.4	67.4	67.4	4
09:38	67.4	67.3	67.4	67.3	48
09:37	67.2	67.2	67.2	67.2	0
09:36	67.2	67.2	67.2	67.2	19
09:35	67.2	67.2	67.2	67.2	6
09:34	67.2	67.2	67.2	67.2	19
09:33	67.3	67.3	67.3	67.3	0
09:32	67.3	67.3	67.3	67.3	0
09:31	67.3	67.3	67.3	67.3	3
09:30	67.2	67.2	67.2	67.2	41
09:29	67.5	67.5	67.5	67.5	29
09:28	67.6	67.6	67.6	67.6	0
09:27	67.6	67.5	67.6	67.5	22
09:26	67.4	67.4	67.4	67.4	0
09:25	67.4	67.3	67.4	67.3	14
09:24	67.3	67.3	67.3	67.3	0
09:23	67.3	67.3	67.3	67.3	12
09:22	67.3	67.2	67.3	67.2	31
09:21	67.5	67.5	67.5	67.5	0
09:20	67.5	67.5	67.5	67.5	7
09:19	67.4	67.3	67.4	67.3	17
09:18	67.3	67.3	67.3	67.3	21
09:17	67.2	67.3	67.3	67.1	41
09:16	67.4	67.4	67.4	67.4	59
09:15	67.5	67.6	67.6	67.5	41
09:14	67.6	67.8	67.8	67.6	26
09:13	67.8	67.7	67.8	67.7	12
09:12	67.7	67.6	67.7	67.6	15
09:11	67.6	67.6	67.6	67.6	6
09:10	67.5	67.4	67.5	67.4	43
09:09	67.6	67.6	67.6	67.6	6
09:08	67.5	67.5	67.5	67.5	86
09:07	67.6	67.6	67.6	67.6	30
09:06	67.9	67.9	67.9	67.9	0
09:05	67.9	68	68	67.9	44
09:04	68.3	68.3	68.3	68.3	7
09:03	68.1	68.1	68.1	68	51
09:02	68.3	68.5	68.5	68.1	33
09:01	68.5	68.2	68.8	67.9	87

指數	45830.46	昨收	46459.16
漲跌	-628.70	高點	46364.07
漲跌幅	-1.35	低點	45819.95
成交金額	5556.52億	成交張數	7624862(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.98	昨收	446.82
漲跌	-5.84	高點	445.62
漲跌幅	-1.31	低點	440.84
成交金額	1374.96億	成交張數	1282567(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)