成交	84.80	昨收	83.90
漲跌	0.90	開盤	84.90
漲跌幅	1.07%	最高	86.50
買進	84.80	最低	84.80
賣出	84.90	單量	15
漲停價	92.20	總量	1621
跌停價	75.60	昨量	712

委買價	委買量	委賣價	委賣量
84.80	10	84.90	3
84.70	6	85.00	3
84.60	6	85.20	4
84.50	16	85.30	4
84.30	18	85.50	18

時間	成交	開	高	低	量
13:30	84.8	84.8	84.8	84.8	104
13:29	84.8	84.8	84.8	84.8	0
13:28	84.8	84.8	84.8	84.8	0
13:27	84.8	84.8	84.8	84.8	0
13:26	84.8	84.8	84.8	84.8	0
13:25	84.8	85	85	84.8	11
13:24	84.9	84.9	84.9	84.9	8
13:23	84.9	84.9	84.9	84.9	7
13:22	84.9	84.9	84.9	84.9	13
13:21	85	85	85	85	24
13:20	85.2	85	85.2	85	6
13:19	85.1	85.1	85.1	85.1	2
13:18	85.1	85.2	85.2	85.1	21
13:17	85.2	85.2	85.2	85.2	5
13:16	85.2	85.2	85.2	85.2	3
13:15	85.3	85.3	85.3	85.3	1
13:14	85.2	85.1	85.2	85.1	7
13:13	85.2	85.2	85.2	85.2	6
13:12	85.2	85.2	85.2	85.2	7
13:11	85.2	85.2	85.2	85.2	3
13:10	85.3	85.4	85.4	85.3	4
13:09	85.3	85.3	85.3	85.3	0
13:08	85.3	85.3	85.3	85.3	3
13:07	85.3	85.3	85.3	85.3	5
13:06	85.3	85.3	85.3	85.3	8
13:05	85.3	85.3	85.3	85.3	1
13:04	85.4	85.4	85.4	85.4	1
13:03	85.5	85.5	85.5	85.5	0
13:02	85.5	85.5	85.5	85.5	0
13:01	85.5	85.5	85.5	85.5	0
13:00	85.5	85.5	85.5	85.5	0
12:59	85.5	85.5	85.5	85.5	29
12:58	85.6	85.6	85.6	85.6	0
12:57	85.6	85.6	85.6	85.6	2
12:56	85.6	85.6	85.6	85.6	6
12:55	85.6	85.6	85.6	85.6	8
12:54	85.6	85.6	85.6	85.6	0
12:53	85.6	85.5	85.6	85.5	7
12:52	85.4	85.4	85.4	85.4	2
12:51	85.5	85.5	85.5	85.5	0
12:50	85.5	85.5	85.5	85.5	1
12:49	85.5	85.5	85.5	85.5	0
12:48	85.5	85.5	85.5	85.5	0
12:47	85.5	85.5	85.5	85.5	0
12:46	85.5	85.5	85.5	85.5	13
12:45	85.5	85.5	85.5	85.5	0
12:44	85.5	85.5	85.5	85.5	8
12:43	85.5	85.5	85.5	85.5	7
12:42	85.4	85.4	85.4	85.4	0
12:41	85.4	85.4	85.4	85.4	1
12:40	85.4	85.4	85.4	85.4	5
12:39	85.4	85.4	85.4	85.4	3
12:38	85.3	85.3	85.3	85.3	0
12:37	85.3	85.3	85.3	85.3	0
12:36	85.3	85.3	85.3	85.3	3
12:35	85.3	85.3	85.3	85.3	0
12:34	85.3	85.3	85.3	85.3	0
12:33	85.3	85.2	85.3	85.2	4
12:32	85.2	85.2	85.2	85.2	1
12:31	85.3	85.2	85.3	85.2	5
12:30	85.2	85.2	85.2	85.2	1
12:29	85.2	85.2	85.2	85.2	0
12:28	85.2	85.2	85.2	85.2	0
12:27	85.2	85.2	85.2	85.2	0
12:26	85.2	85.2	85.2	85.2	0
12:25	85.2	85.2	85.2	85.2	0
12:24	85.2	85.2	85.2	85.2	1
12:23	85.3	85.3	85.3	85.3	0
12:22	85.3	85.3	85.3	85.3	0
12:21	85.3	85.3	85.3	85.3	2
12:20	85.2	85.2	85.2	85.2	1
12:19	85.3	85.3	85.3	85.3	1
12:18	85.3	85.3	85.3	85.3	0
12:17	85.3	85.3	85.3	85.3	0
12:16	85.3	85.3	85.3	85.3	3
12:15	85.3	85.3	85.3	85.3	1
12:14	85.3	85.3	85.3	85.3	2
12:13	85.3	85.3	85.3	85.3	3
12:12	85.3	85.3	85.3	85.3	0
12:11	85.3	85.3	85.3	85.3	1
12:10	85.4	85.4	85.4	85.4	0
12:09	85.4	85.4	85.4	85.4	1
12:08	85.6	85.6	85.6	85.6	0
12:07	85.6	85.6	85.6	85.6	0
12:06	85.6	85.6	85.6	85.6	0
12:05	85.6	85.6	85.6	85.6	0
12:04	85.6	85.6	85.6	85.6	0
12:03	85.6	85.6	85.6	85.6	0
12:02	85.6	85.6	85.6	85.6	0
12:01	85.6	85.6	85.6	85.6	0
12:00	85.6	85.5	85.6	85.5	2
11:59	85.6	85.3	85.6	85.3	2
11:58	85.3	85.3	85.3	85.3	0
11:57	85.3	85.3	85.3	85.3	0
11:56	85.3	85.3	85.3	85.3	4
11:55	85.4	85.4	85.4	85.4	0
11:54	85.4	85.4	85.4	85.4	3
11:53	85.5	85.4	85.5	85.3	23
11:52	85.4	85.4	85.4	85.4	0
11:51	85.4	85.4	85.4	85.4	0
11:50	85.4	85.4	85.4	85.4	5
11:49	85.3	85.3	85.3	85.3	0
11:48	85.3	85.3	85.3	85.3	0
11:47	85.3	85.3	85.3	85.3	4
11:46	85.3	85.3	85.3	85.3	0
11:45	85.3	85.3	85.3	85.3	0
11:44	85.3	85.3	85.3	85.3	0
11:43	85.3	85.3	85.3	85.3	6
11:42	85.3	85.3	85.3	85.3	2
11:41	85.4	85.4	85.4	85.4	0
11:40	85.4	85.4	85.4	85.4	0
11:39	85.4	85.4	85.4	85.4	0
11:38	85.4	85.4	85.4	85.4	11
11:37	85.5	85.4	85.5	85.4	3
11:36	85.5	85.5	85.5	85.5	0
11:35	85.5	85.5	85.5	85.5	6
11:34	85.6	85.7	85.7	85.6	7
11:33	85.6	85.6	85.6	85.6	1
11:32	85.6	85.6	85.6	85.6	0
11:31	85.6	85.6	85.6	85.5	3
11:30	85.6	85.6	85.6	85.6	0
11:29	85.6	85.6	85.6	85.6	3
11:28	85.4	85.4	85.4	85.4	1
11:27	85.4	85.4	85.4	85.4	2
11:26	85.4	85.5	85.5	85.4	17
11:25	85.4	85.4	85.4	85.4	1
11:24	85.5	85.5	85.5	85.5	0
11:23	85.5	85.5	85.5	85.5	0
11:22	85.5	85.5	85.5	85.5	0
11:21	85.5	85.5	85.5	85.5	0
11:20	85.5	85.5	85.5	85.5	0
11:19	85.5	85.5	85.5	85.5	0
11:18	85.5	85.5	85.5	85.5	3
11:17	85.5	85.5	85.5	85.5	0
11:16	85.5	85.5	85.5	85.5	0
11:15	85.5	85.6	85.6	85.5	2
11:14	85.6	85.6	85.6	85.6	2
11:13	85.6	85.5	85.6	85.5	3
11:12	85.5	85.5	85.5	85.5	1
11:11	85.5	85.5	85.5	85.5	2
11:10	85.4	85.4	85.4	85.4	0
11:09	85.4	85.4	85.4	85.4	0
11:08	85.4	85.4	85.4	85.4	1
11:07	85.4	85.4	85.4	85.4	1
11:06	85.5	85.5	85.5	85.5	1
11:05	85.5	85.5	85.5	85.5	0
11:04	85.5	85.5	85.5	85.5	0
11:03	85.5	85.5	85.5	85.5	0
11:02	85.5	85.5	85.5	85.5	16
11:01	85.5	85.5	85.5	85.5	1
11:00	85.6	85.6	85.6	85.6	0
10:59	85.6	85.6	85.6	85.6	2
10:58	85.5	85.5	85.5	85.5	1
10:57	85.5	85.5	85.5	85.5	0
10:56	85.5	85.5	85.5	85.5	0
10:55	85.5	85.6	85.6	85.5	5
10:54	85.7	85.9	85.9	85.7	6
10:53	85.8	85.9	85.9	85.8	30
10:52	86	85.9	86	85.9	3
10:51	86	86	86	86	0
10:50	86	86	86	86	0
10:49	86	86	86	86	0
10:48	86	86	86	86	3
10:47	86	86	86	86	0
10:46	86	86	86	86	0
10:45	86	85.9	86	85.9	2
10:44	85.8	86	86	85.8	15
10:43	85.8	85.7	85.8	85.7	5
10:42	85.7	85.7	85.7	85.7	2
10:41	85.6	85.4	85.6	85.4	14
10:40	85.4	85.5	85.5	85.4	10
10:39	85.5	85.4	85.5	85.4	11
10:38	85.4	85.4	85.4	85.4	1
10:37	85.4	85.4	85.4	85.4	0
10:36	85.4	85.4	85.4	85.4	0
10:35	85.4	85.4	85.4	85.4	1
10:34	85.4	85.4	85.4	85.4	1
10:33	85.4	85.4	85.4	85.4	0
10:32	85.4	85.3	85.4	85.3	2
10:31	85.4	85.4	85.4	85.4	1
10:30	85.4	85.4	85.4	85.4	1
10:29	85.4	85.4	85.4	85.4	3
10:28	85.5	85.5	85.5	85.5	1
10:27	85.4	85.4	85.4	85.4	7
10:26	85.4	85.4	85.4	85.4	1
10:25	85.5	85.5	85.5	85.5	0
10:24	85.5	85.5	85.5	85.5	0
10:23	85.5	85.5	85.5	85.5	0
10:22	85.5	85.5	85.5	85.5	4
10:21	85.5	85.5	85.5	85.5	3
10:20	85.4	85.4	85.4	85.4	1
10:19	85.4	85.5	85.5	85.4	5
10:18	85.5	85.5	85.5	85.5	0
10:17	85.5	85.5	85.5	85.5	2
10:16	85.5	85.5	85.5	85.5	0
10:15	85.5	85.5	85.5	85.5	3
10:14	85.5	85.5	85.5	85.5	4
10:13	85.5	85.5	85.5	85.5	0
10:12	85.5	85.5	85.5	85.5	5
10:11	85.5	85.5	85.5	85.5	2
10:10	85.5	85.5	85.5	85.5	0
10:09	85.5	85.6	85.6	85.5	6
10:08	85.6	85.6	85.6	85.6	9
10:07	85.8	85.8	85.8	85.8	6
10:06	85.9	85.9	85.9	85.9	0
10:05	85.9	85.9	85.9	85.9	2
10:04	86	86	86	86	1
10:03	85.9	86	86	85.9	20
10:02	85.8	85.7	85.8	85.7	7
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	0
09:59	85.6	85.6	85.6	85.6	1
09:58	85.6	85.6	85.6	85.6	0
09:57	85.6	85.5	85.6	85.5	3
09:56	85.6	85.6	85.6	85.6	0
09:55	85.6	85.6	85.6	85.6	0
09:54	85.6	85.6	85.6	85.6	4
09:53	85.6	85.6	85.6	85.6	2
09:52	85.6	85.5	85.6	85.5	6
09:51	85.5	85.6	85.6	85.5	6
09:50	85.6	85.7	85.7	85.6	8
09:49	85.8	85.8	86	85.8	8
09:48	85.9	85.9	85.9	85.9	2
09:47	86.1	85.9	86.1	85.9	17
09:46	85.8	85.7	85.8	85.7	3
09:45	85.6	85.8	85.8	85.6	16
09:44	86	86.1	86.1	86	11
09:43	86.1	86.3	86.3	86.1	11
09:42	86.1	86.3	86.3	86.1	11
09:41	86.3	86.1	86.3	86.1	10
09:40	86.3	86.5	86.5	86.3	28
09:39	86.5	86	86.5	86	93
09:38	86	85.9	86	85.9	22
09:37	85.8	85.8	85.8	85.8	17
09:36	85.7	85.7	85.7	85.7	11
09:35	85.7	85.7	85.7	85.7	13
09:34	85.5	85.6	85.6	85.5	7
09:33	85.6	85.6	85.6	85.6	6
09:32	85.7	85.7	85.7	85.7	5
09:31	85.7	85.8	85.8	85.7	8
09:30	85.8	85.9	85.9	85.8	23
09:29	85.9	85.9	85.9	85.7	7
09:28	85.9	86	86	85.9	54
09:27	86	85.2	86	85.2	138
09:26	85.1	85.1	85.1	85.1	9
09:25	85.1	85.2	85.2	85.1	11
09:24	85.2	85.2	85.2	85.2	1
09:23	85.2	85.2	85.2	85.2	7
09:22	85.1	85.1	85.1	85.1	2
09:21	85	85	85	84.9	7
09:20	85.1	85.1	85.1	85.1	1
09:19	84.9	84.9	84.9	84.9	3
09:18	84.9	84.9	84.9	84.9	4
09:17	84.9	85.1	85.1	84.9	21
09:16	85.2	85.2	85.2	85.2	3
09:15	85.2	85.2	85.2	85.2	3
09:14	85.2	85.2	85.2	85.2	6
09:13	85.2	85.3	85.3	85.2	5
09:12	85.3	85.3	85.3	85.3	4
09:11	85.3	85.4	85.4	85.2	7
09:10	85.2	85.3	85.3	85.1	17
09:09	85.1	85.2	85.2	85.1	10
09:08	85.2	85.2	85.2	85.2	2
09:07	85.2	85.4	85.4	85.2	19
09:06	85.3	85.3	85.3	85.3	8
09:05	85.3	85.2	85.3	85.2	10
09:04	85.3	85.1	85.4	85.1	17
09:03	85.2	85.1	85.3	85.1	8
09:02	85.3	85.3	85.3	85.3	19
09:01	85.2	84.9	85.2	84.9	147

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)