成交	66.80	昨收	69.30
漲跌	-2.50	開盤	68.20
漲跌幅	-3.61%	最高	68.50
買進	66.60	最低	66.60
賣出	66.80	單量	5
漲停價	76.20	總量	1658
跌停價	62.40	昨量	4306

委買價	委買量	委賣價	委賣量
66.60	16	66.80	8
66.50	108	66.90	7
66.40	9	67.00	41
66.30	13	67.10	15
66.20	25	67.20	8

時間	成交	開	高	低	量
10:52	66.6	66.7	66.7	66.6	11
10:51	66.6	66.6	66.6	66.6	0
10:50	66.6	66.6	66.6	66.6	0
10:49	66.6	66.6	66.6	66.6	12
10:48	66.8	66.8	66.8	66.8	5
10:47	66.9	66.9	66.9	66.9	0
10:46	66.9	66.9	66.9	66.9	0
10:45	66.9	66.9	66.9	66.9	2
10:44	66.9	66.7	66.9	66.7	62
10:43	66.6	66.6	66.6	66.6	0
10:42	66.6	66.6	66.6	66.6	0
10:41	66.6	66.6	66.6	66.6	0
10:40	66.6	66.6	66.6	66.6	0
10:39	66.6	66.6	66.6	66.6	0
10:38	66.6	66.6	66.6	66.6	0
10:37	66.6	66.6	66.6	66.6	0
10:36	66.6	66.6	66.6	66.6	0
10:35	66.6	66.6	66.6	66.6	0
10:34	66.6	66.6	66.6	66.6	0
10:33	66.6	66.6	66.6	66.6	0
10:32	66.6	66.6	66.6	66.6	0
10:31	66.6	66.6	66.6	66.6	0
10:30	66.6	66.6	66.6	66.6	50
10:29	66.6	66.6	66.6	66.6	0
10:28	66.6	66.6	66.6	66.6	0
10:27	66.6	66.6	66.6	66.6	0
10:26	66.6	66.6	66.6	66.6	0
10:25	66.6	66.6	66.6	66.6	0
10:24	66.6	66.6	66.6	66.6	0
10:23	66.6	66.6	66.6	66.6	0
10:22	66.6	66.6	66.6	66.6	0
10:21	66.6	66.6	66.6	66.6	0
10:20	66.6	66.6	66.6	66.6	27
10:19	66.8	66.8	66.8	66.8	50
10:18	66.9	66.9	66.9	66.9	0
10:17	66.9	66.9	66.9	66.9	0
10:16	66.9	66.9	66.9	66.9	0
10:15	66.9	66.9	66.9	66.9	0
10:14	66.9	66.9	66.9	66.9	0
10:13	66.9	66.9	66.9	66.9	13
10:12	66.9	66.9	66.9	66.9	0
10:11	66.9	66.9	66.9	66.9	0
10:10	66.9	66.9	66.9	66.9	14
10:09	66.8	66.8	66.8	66.8	87
10:08	66.7	66.7	66.7	66.7	0
10:07	66.7	66.7	66.7	66.7	0
10:06	66.7	66.7	66.7	66.7	17
10:05	66.6	66.6	66.6	66.6	115
10:04	66.8	66.8	66.8	66.8	0
10:03	66.8	66.8	66.8	66.8	0
10:02	66.8	66.8	66.8	66.8	0
10:01	66.8	66.8	66.8	66.8	0
10:00	66.8	66.8	66.8	66.8	0
09:59	66.8	66.8	66.8	66.8	0
09:58	66.8	66.8	66.8	66.8	44
09:57	67	67	67	67	0
09:56	67	67	67	67	0
09:55	67	67	67	67	0
09:54	67	67	67	67	0
09:53	67	67	67	67	0
09:52	67	67	67	67	0
09:51	67	67	67	67	100
09:50	67	67	67	67	0
09:49	67	67	67	67	0
09:48	67	67	67	67	0
09:47	67	67	67	67	107
09:46	67.2	67.2	67.2	67.2	0
09:45	67.2	67.2	67.2	67.2	52
09:44	67.3	67.3	67.3	67.3	0
09:43	67.3	67.3	67.3	67.3	0
09:42	67.3	67.3	67.3	67.3	35
09:41	67.3	67.3	67.3	67.3	0
09:40	67.3	67.3	67.3	67.3	0
09:39	67.3	67.3	67.3	67.3	0
09:38	67.3	67.3	67.3	67.3	76
09:37	67.2	67.2	67.2	67.2	0
09:36	67.2	67.2	67.2	67.2	0
09:35	67.2	67.2	67.2	67.2	0
09:34	67.2	67.2	67.2	67.2	1
09:33	67.3	67.3	67.3	67.3	12
09:32	67.3	67.3	67.3	67.3	0
09:31	67.3	67.3	67.3	67.3	0
09:30	67.3	67.4	67.4	67.2	85
09:29	67.4	67.4	67.4	67.4	0
09:28	67.4	67.4	67.4	67.4	0
09:27	67.4	67.4	67.4	67.4	0
09:26	67.4	67.4	67.4	67.4	0
09:25	67.4	67.4	67.4	67.4	31
09:24	67.4	67.4	67.4	67.4	0
09:23	67.4	67.4	67.4	67.4	0
09:22	67.4	67.4	67.4	67.4	20
09:21	67.4	67.4	67.4	67.4	12
09:20	67.3	67.3	67.3	67.3	0
09:19	67.3	67.3	67.3	67.3	19
09:18	67.4	67.2	67.4	67.2	23
09:17	67.2	67.2	67.2	67.2	61
09:16	67.4	67.4	67.4	67.4	7
09:15	67.5	67.6	67.6	67.5	66
09:14	67.6	67.7	67.7	67.6	43
09:13	67.7	67.7	67.7	67.7	35
09:12	67.4	67.4	67.4	67.4	0
09:11	67.4	67.4	67.4	67.4	0
09:10	67.4	67.5	67.5	67.4	22
09:09	67.5	67.5	67.5	67.5	85
09:08	67.6	67.6	67.6	67.6	0
09:07	67.6	67.6	67.6	67.6	104
09:06	68	68	68	68	0
09:05	68	68	68	68	0
09:04	68	68	68	68	0
09:03	68	68	68	68	77
09:02	68.2	68.2	68.2	68.2	0
09:01	68.2	68.2	68.2	68.2	50

指數	45831.23	昨收	46459.16
漲跌	-627.93	高點	46364.07
漲跌幅	-1.35	低點	45769.18
成交金額	7398.56億	成交張數	10312821(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	441.05	昨收	446.82
漲跌	-5.77	高點	445.62
漲跌幅	-1.29	低點	440.58
成交金額	1809.79億	成交張數	1727756(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)