成交	63.90	昨收	64.40
漲跌	-0.50	開盤	65.00
漲跌幅	-0.78%	最高	66.70
買進	63.90	最低	63.90
賣出	64.00	單量	200
漲停價	70.80	總量	3095
跌停價	58.00	昨量	990

委買價	委買量	委賣價	委賣量
63.90	24	64.00	1
63.80	19	64.10	3
63.70	37	64.30	2
63.60	19	64.50	2
63.50	22	64.60	1

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	208
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.4	64.4	52
13:24	64.5	64.5	64.5	64.5	13
13:23	64.6	64.5	64.6	64.5	13
13:22	64.4	64.6	64.6	64.4	94
13:21	64.7	64.7	64.7	64.7	8
13:20	64.8	64.8	64.8	64.8	0
13:19	64.8	64.8	64.8	64.8	1
13:18	64.7	64.7	64.7	64.7	5
13:17	64.7	64.7	64.7	64.7	8
13:16	64.7	64.7	64.7	64.7	0
13:15	64.7	64.7	64.7	64.7	2
13:14	64.7	64.7	64.7	64.7	1
13:13	64.7	64.7	64.7	64.7	1
13:12	64.7	64.8	64.8	64.7	15
13:11	64.7	64.7	64.7	64.7	7
13:10	64.7	64.7	64.7	64.7	4
13:09	64.7	64.7	64.7	64.7	0
13:08	64.7	64.7	64.7	64.7	11
13:07	64.7	64.7	64.7	64.7	12
13:06	64.8	64.7	64.8	64.7	3
13:05	64.7	64.7	64.7	64.7	0
13:04	64.7	64.8	64.8	64.7	13
13:03	64.7	64.8	64.8	64.7	18
13:02	64.8	64.8	64.8	64.8	11
13:01	64.8	64.8	64.8	64.8	1
13:00	64.9	64.9	64.9	64.9	0
12:59	64.9	64.9	64.9	64.9	1
12:58	64.9	64.9	64.9	64.9	4
12:57	64.9	64.9	64.9	64.9	0
12:56	64.9	64.9	64.9	64.9	4
12:55	64.9	64.9	64.9	64.9	3
12:54	64.9	64.9	64.9	64.9	2
12:53	64.9	64.9	64.9	64.9	0
12:52	64.9	64.9	64.9	64.9	3
12:51	64.8	64.9	64.9	64.8	22
12:50	65	65	65	65	2
12:49	65	65	65	65	2
12:48	65	65	65	65	1
12:47	64.9	64.9	64.9	64.9	2
12:46	64.9	64.9	64.9	64.9	2
12:45	64.9	64.9	64.9	64.9	0
12:44	64.9	64.9	64.9	64.9	0
12:43	64.9	65	65	64.9	5
12:42	65	65	65	65	2
12:41	65	65	65	65	13
12:40	65	65	65	65	0
12:39	65	65	65	65	1
12:38	65	65	65	65	0
12:37	65	65	65	65	1
12:36	65	65	65	65	0
12:35	65	65	65	65	1
12:34	65	65	65	65	1
12:33	65	65	65	65	1
12:32	65	65	65	65	2
12:31	65	65	65	65	3
12:30	65	65	65	65	0
12:29	65	65	65	65	0
12:28	65	65	65	65	2
12:27	65	65	65	65	0
12:26	65	65	65	65	1
12:25	64.9	64.9	64.9	64.9	1
12:24	64.9	65	65	64.9	3
12:23	64.9	64.9	64.9	64.9	3
12:22	64.9	65	65	64.9	3
12:21	65	65	65	65	1
12:20	65	65	65	65	2
12:19	65	65	65	65	2
12:18	65	65	65	65	4
12:17	65	65	65	65	0
12:16	65	65	65	65	1
12:15	65	65	65	65	2
12:14	65	65	65	65	0
12:13	65	65	65	65	10
12:12	64.9	64.9	64.9	64.9	5
12:11	64.9	64.9	64.9	64.9	0
12:10	64.9	64.9	64.9	64.9	0
12:09	64.9	64.9	64.9	64.9	4
12:08	64.9	64.9	64.9	64.9	2
12:07	64.9	64.9	64.9	64.9	0
12:06	64.9	64.9	64.9	64.9	3
12:05	64.9	64.9	64.9	64.9	0
12:04	64.9	64.9	64.9	64.9	1
12:03	64.8	64.8	64.8	64.8	4
12:02	64.8	64.7	64.8	64.7	2
12:01	64.7	64.7	64.7	64.7	0
12:00	64.7	64.7	64.7	64.7	5
11:59	64.7	64.7	64.7	64.7	0
11:58	64.7	64.7	64.7	64.7	0
11:57	64.7	64.7	64.7	64.7	1
11:56	64.8	64.8	64.8	64.8	1
11:55	64.8	64.8	64.8	64.8	0
11:54	64.8	64.8	64.8	64.8	2
11:53	64.8	64.8	64.8	64.8	0
11:52	64.8	64.8	64.8	64.8	0
11:51	64.8	64.8	64.8	64.8	1
11:50	64.8	64.8	64.8	64.8	3
11:49	64.8	64.8	64.8	64.8	7
11:48	64.8	64.8	64.8	64.8	0
11:47	64.8	64.8	64.8	64.8	0
11:46	64.8	64.8	64.8	64.8	0
11:45	64.8	64.8	64.8	64.8	1
11:44	64.8	64.8	64.8	64.8	0
11:43	64.8	64.8	64.8	64.8	6
11:42	64.8	64.7	64.8	64.7	7
11:41	64.7	64.7	64.7	64.7	0
11:40	64.7	64.7	64.7	64.7	0
11:39	64.7	64.8	64.8	64.7	45
11:38	64.9	64.9	64.9	64.9	3
11:37	64.9	64.9	64.9	64.9	0
11:36	64.9	64.9	64.9	64.9	1
11:35	64.9	64.9	64.9	64.9	1
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	64.9	64.9	64.9	0
11:32	64.9	64.9	64.9	64.9	2
11:31	64.9	64.9	64.9	64.9	5
11:30	64.8	64.8	64.8	64.8	0
11:29	64.8	64.9	64.9	64.8	4
11:28	64.9	65	65	64.9	13
11:27	65	65	65	65	2
11:26	65	65	65	65	1
11:25	65	64.9	65	64.9	8
11:24	64.9	64.9	64.9	64.9	1
11:23	65	65	65	65	0
11:22	65	65	65	65	3
11:21	65	65	65	65	17
11:20	65.1	65.1	65.1	65.1	0
11:19	65.1	65.1	65.1	65.1	0
11:18	65.1	65.1	65.1	65.1	0
11:17	65.1	65.1	65.1	65.1	0
11:16	65.1	65.1	65.1	65.1	0
11:15	65.1	65.1	65.1	65.1	5
11:14	65.1	65.1	65.1	65.1	0
11:13	65.1	65.1	65.1	65.1	13
11:12	65.2	65.2	65.2	65.2	4
11:11	65.1	65.1	65.1	65.1	0
11:10	65.1	65.1	65.1	65.1	0
11:09	65.1	65.1	65.1	65.1	0
11:08	65.1	65.1	65.1	65.1	18
11:07	65.2	65.2	65.2	65.2	12
11:06	65.2	65.2	65.2	65.2	0
11:05	65.2	65.2	65.2	65.2	0
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	5
11:02	65.1	65.1	65.1	65.1	2
11:01	65.1	65.1	65.1	65.1	0
11:00	65.1	65.1	65.1	65.1	1
10:59	65.1	65.1	65.1	65.1	11
10:58	65.1	65.1	65.1	65.1	2
10:57	65.1	65.1	65.1	65.1	1
10:56	65	65	65	65	0
10:55	65	65	65	65	0
10:54	65	64.9	65	64.9	7
10:53	64.9	64.9	64.9	64.9	1
10:52	64.9	64.9	64.9	64.9	6
10:51	64.9	64.9	64.9	64.9	4
10:50	64.9	64.9	64.9	64.9	11
10:49	64.8	64.8	64.8	64.8	4
10:48	64.9	64.9	64.9	64.9	1
10:47	64.9	64.9	64.9	64.9	4
10:46	64.8	64.8	64.8	64.8	0
10:45	64.8	64.8	64.8	64.8	0
10:44	64.8	64.8	64.8	64.8	1
10:43	64.8	64.8	64.8	64.8	0
10:42	64.8	64.8	64.8	64.8	12
10:41	64.8	64.8	64.8	64.8	14
10:40	64.8	64.8	64.8	64.8	3
10:39	64.8	64.8	64.8	64.8	3
10:38	64.9	64.8	64.9	64.8	20
10:37	64.8	64.8	64.8	64.8	6
10:36	64.8	64.8	64.8	64.8	0
10:35	64.8	64.8	64.8	64.8	22
10:34	64.9	64.9	64.9	64.9	0
10:33	64.9	64.9	64.9	64.9	8
10:32	64.9	64.9	64.9	64.9	0
10:31	64.9	64.9	64.9	64.9	100
10:30	65.1	65.1	65.1	65.1	2
10:29	65.1	65.1	65.1	65.1	23
10:28	65.1	65	65.1	65	16
10:27	65	65.1	65.1	65	5
10:26	65.1	65.1	65.1	65.1	0
10:25	65.1	65.1	65.1	65.1	50
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	13
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	22
10:19	65.1	65.1	65.1	65.1	0
10:18	65.1	65.1	65.1	65.1	0
10:17	65.1	65.1	65.1	65.1	0
10:16	65.1	65.1	65.1	65.1	0
10:15	65.1	65.2	65.2	65.1	6
10:14	65.2	65.1	65.2	65.1	21
10:13	65.1	65.1	65.1	65.1	0
10:12	65.1	65.1	65.1	65.1	8
10:11	65.1	65.1	65.1	65.1	55
10:10	65.3	65.3	65.3	65.3	47
10:09	65.4	65.4	65.4	65.4	6
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.4	65.4	65.3	2
10:05	65.4	65.4	65.4	65.4	10
10:04	65.5	65.5	65.5	65.5	27
10:03	65.4	65.4	65.4	65.4	0
10:02	65.4	65.4	65.4	65.4	0
10:01	65.4	65.4	65.4	65.4	15
10:00	65.4	65.4	65.4	65.4	0
09:59	65.4	65.4	65.4	65.4	4
09:58	65.4	65.4	65.4	65.4	4
09:57	65.4	65.4	65.4	65.4	1
09:56	65.4	65.4	65.4	65.4	0
09:55	65.4	65.4	65.4	65.4	17
09:54	65.5	65.5	65.5	65.5	18
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.4	65.5	65.3	30
09:47	65.4	65.4	65.4	65.4	0
09:46	65.4	65.4	65.4	65.4	71
09:45	65.6	65.6	65.6	65.6	0
09:44	65.6	65.6	65.6	65.6	28
09:43	65.6	65.6	65.7	65.6	13
09:42	65.7	65.8	65.8	65.7	17
09:41	65.8	65.8	65.8	65.8	0
09:40	65.8	65.8	65.8	65.8	1
09:39	65.8	65.7	65.8	65.7	10
09:38	65.7	65.7	65.7	65.7	2
09:37	65.7	65.8	65.8	65.7	53
09:36	66	66	66	66	27
09:35	65.9	65.9	65.9	65.9	5
09:34	65.9	65.9	65.9	65.9	7
09:33	65.9	65.9	65.9	65.9	4
09:32	65.8	65.9	65.9	65.8	5
09:31	65.9	65.9	65.9	65.9	10
09:30	65.9	65.9	65.9	65.9	0
09:29	65.9	65.9	65.9	65.9	4
09:28	65.9	66	66	65.9	18
09:27	66	65.9	66	65.9	8
09:26	65.9	65.9	65.9	65.9	16
09:25	65.9	66	66	65.9	20
09:24	66	66	66	66	12
09:23	66	66.2	66.2	66	24
09:22	66.2	66.2	66.3	66.1	18
09:21	66.3	66.3	66.3	66.3	25
09:20	66.4	66.4	66.4	66.4	0
09:19	66.4	66.4	66.4	66.4	5
09:18	66.4	66.5	66.5	66.4	9
09:17	66.6	66.5	66.8	66.4	122
09:16	66.6	66.6	66.6	66.6	9
09:15	66.6	66.6	66.6	66.6	37
09:14	66.6	66.4	66.6	66.4	67
09:13	66.4	66.3	66.4	66.3	40
09:12	66.3	66.2	66.3	66.2	28
09:11	66	66.1	66.1	66	36
09:10	66.1	66.3	66.3	66.1	40
09:09	66.3	66.5	66.5	66.3	36
09:08	66.5	66.6	66.6	66.5	53
09:07	66.5	66.6	66.7	66.5	77
09:06	66.6	66.4	66.6	66.4	141
09:05	66.4	66.4	66.4	66.2	127
09:04	66	65.6	66	65.6	135
09:03	65.5	65.1	65.5	65.1	114
09:02	65.1	65.1	65.1	65	47
09:01	65.1	65	65.4	65	119

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)