成交	49.80	昨收	51.00
漲跌	-1.20	開盤	50.80
漲跌幅	-2.35%	最高	51.10
買進	49.80	最低	49.80
賣出	49.85	單量	2
漲停價	56.10	總量	696
跌停價	45.90	昨量	436

委買價	委買量	委賣價	委賣量
49.80	63	49.85	4
49.70	4	49.90	3
49.60	42	49.95	5
49.55	1	50.00	17
49.50	21	50.10	4

時間	成交	開	高	低	量
13:30	49.8	49.8	49.8	49.8	68
13:29	49.9	49.9	49.9	49.9	0
13:28	49.9	49.9	49.9	49.9	0
13:27	49.9	49.9	49.9	49.9	0
13:26	49.9	49.9	49.9	49.9	0
13:25	49.9	49.8	49.9	49.8	5
13:24	49.85	49.85	49.85	49.85	5
13:23	49.85	49.85	49.85	49.85	0
13:22	49.85	49.85	49.85	49.85	6
13:21	49.9	49.9	49.9	49.9	6
13:20	49.9	49.9	49.9	49.9	8
13:19	50.1	50	50.1	50	10
13:18	49.9	49.9	49.9	49.9	1
13:17	49.9	49.9	49.9	49.9	2
13:16	49.95	49.9	49.95	49.9	11
13:15	49.9	49.9	49.9	49.9	0
13:14	49.9	49.95	49.95	49.9	5
13:13	49.95	49.95	49.95	49.95	0
13:12	49.95	49.95	49.95	49.95	1
13:11	50	50	50	50	0
13:10	50	50	50	50	2
13:09	49.95	49.95	49.95	49.95	6
13:08	49.95	49.95	49.95	49.95	0
13:07	49.95	49.95	49.95	49.95	0
13:06	49.95	49.95	49.95	49.95	2
13:05	49.95	49.95	49.95	49.95	4
13:04	49.95	49.95	49.95	49.95	0
13:03	49.95	49.95	49.95	49.95	0
13:02	49.95	49.95	49.95	49.95	1
13:01	49.9	49.9	49.9	49.9	1
13:00	49.9	49.9	49.9	49.9	1
12:59	49.85	49.85	49.85	49.85	10
12:58	49.85	49.85	49.85	49.85	0
12:57	49.85	49.85	49.85	49.85	4
12:56	49.85	49.85	49.85	49.85	0
12:55	49.85	49.85	49.85	49.85	0
12:54	49.85	49.85	49.85	49.85	0
12:53	49.85	49.85	49.85	49.85	0
12:52	49.85	49.85	49.85	49.85	0
12:51	49.85	49.85	49.85	49.85	0
12:50	49.85	49.85	49.85	49.85	6
12:49	49.95	49.95	49.95	49.95	0
12:48	49.95	49.95	49.95	49.95	0
12:47	49.95	49.95	49.95	49.95	0
12:46	49.95	49.95	49.95	49.95	0
12:45	49.95	49.95	49.95	49.95	0
12:44	49.95	49.95	49.95	49.95	0
12:43	49.95	49.95	49.95	49.95	0
12:42	49.95	49.95	49.95	49.95	1
12:41	49.85	49.9	49.9	49.85	53
12:40	49.9	49.9	49.9	49.9	10
12:39	49.95	49.95	49.95	49.95	0
12:38	49.95	49.95	49.95	49.95	3
12:37	49.95	49.95	49.95	49.95	0
12:36	49.95	49.95	49.95	49.95	1
12:35	50	50	50	50	0
12:34	50	50	50	50	0
12:33	50	50	50	50	2
12:32	50	50	50	50	0
12:31	50	50	50	50	0
12:30	50	50	50	50	0
12:29	50	50	50	50	0
12:28	50	50	50	50	1
12:27	49.85	49.85	49.85	49.85	0
12:26	49.85	49.85	49.85	49.85	0
12:25	49.85	49.85	49.85	49.85	0
12:24	49.85	49.85	49.85	49.85	0
12:23	49.85	49.9	49.9	49.85	20
12:22	49.9	49.9	49.9	49.9	0
12:21	49.9	49.9	49.9	49.9	0
12:20	49.9	49.9	49.9	49.9	0
12:19	49.9	49.9	49.9	49.9	0
12:18	49.9	49.9	49.9	49.9	1
12:17	49.9	49.9	49.9	49.9	1
12:16	49.9	49.9	49.9	49.9	2
12:15	49.9	49.9	49.9	49.9	1
12:14	49.85	49.85	49.85	49.85	0
12:13	49.85	49.85	49.85	49.85	0
12:12	49.85	49.85	49.85	49.85	0
12:11	49.85	49.85	49.85	49.85	0
12:10	49.85	49.85	49.85	49.85	0
12:09	49.85	49.95	49.95	49.85	2
12:08	49.85	49.85	49.85	49.85	0
12:07	49.85	49.85	49.85	49.85	0
12:06	49.85	49.85	49.85	49.85	1
12:05	49.85	49.85	49.85	49.85	8
12:04	49.85	49.85	49.9	49.85	32
12:03	49.85	49.85	49.85	49.85	4
12:02	49.85	49.85	49.85	49.85	0
12:01	49.85	49.85	49.85	49.85	0
12:00	49.85	49.85	49.85	49.85	0
11:59	49.85	49.85	49.85	49.85	0
11:58	49.85	49.85	49.85	49.85	3
11:57	49.8	49.9	49.9	49.8	47
11:56	49.9	49.95	49.95	49.9	3
11:55	49.95	49.95	49.95	49.95	3
11:54	50	50	50	50	0
11:53	50	50	50	50	2
11:52	50	50	50	50	3
11:51	50	50	50	50	0
11:50	50	50	50	50	3
11:49	50	50	50	50	1
11:48	50	50	50	50	5
11:47	50.1	50.1	50.1	50.1	0
11:46	50.1	50.1	50.1	50.1	0
11:45	50.1	50.1	50.1	50.1	1
11:44	50.1	50.1	50.1	50.1	5
11:43	50.2	50.2	50.2	50.2	0
11:42	50.2	50.2	50.2	50.2	0
11:41	50.2	50.2	50.2	50.2	0
11:40	50.2	50.2	50.2	50.2	1
11:39	50.2	50.2	50.2	50.2	0
11:38	50.2	50.2	50.2	50.2	0
11:37	50.2	50.2	50.2	50.2	0
11:36	50.2	50.2	50.2	50.2	1
11:35	50.2	50.2	50.2	50.2	0
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.2	50.2	50.2	2
11:31	50.3	50.3	50.3	50.3	0
11:30	50.3	50.3	50.3	50.3	0
11:29	50.3	50.3	50.3	50.3	2
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.3	50.3	50.3	0
11:26	50.3	50.3	50.3	50.3	0
11:25	50.3	50.3	50.3	50.3	1
11:24	50.3	50.3	50.3	50.3	0
11:23	50.3	50.3	50.3	50.3	2
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	0
11:20	50.1	50.1	50.1	50.1	0
11:19	50.1	50.2	50.2	50.1	13
11:18	50.1	50.1	50.1	50.1	7
11:17	50	50.1	50.1	50	10
11:16	50	50	50	50	10
11:15	50	50	50	50	0
11:14	50	50	50	50	0
11:13	50	50	50	50	2
11:12	49.95	49.95	49.95	49.95	7
11:11	49.9	49.9	49.9	49.9	1
11:10	49.9	49.9	49.9	49.9	0
11:09	49.9	49.9	49.9	49.9	0
11:08	49.9	49.9	49.9	49.9	2
11:07	49.9	49.9	49.9	49.9	0
11:06	49.9	49.9	49.9	49.9	1
11:05	49.9	49.9	49.9	49.9	0
11:04	49.9	49.9	49.9	49.9	6
11:03	49.9	49.9	49.9	49.9	8
11:02	50	49.95	50	49.95	4
11:01	49.95	49.95	49.95	49.95	1
11:00	49.95	49.95	49.95	49.95	0
10:59	49.95	49.95	49.95	49.95	0
10:58	49.95	49.95	49.95	49.95	0
10:57	49.95	49.95	49.95	49.95	0
10:56	49.95	49.9	49.95	49.9	2
10:55	49.9	49.9	49.9	49.9	0
10:54	49.9	49.9	49.9	49.9	1
10:53	50	50	50	50	3
10:52	49.9	49.9	49.9	49.9	0
10:51	49.9	49.95	49.95	49.9	2
10:50	50	50	50	50	0
10:49	50	50	50	50	4
10:48	50	50	50	50	2
10:47	49.9	49.9	49.9	49.9	0
10:46	49.9	49.9	49.9	49.9	0
10:45	49.9	49.9	49.9	49.9	0
10:44	49.9	49.9	49.9	49.9	0
10:43	49.9	49.9	49.9	49.9	4
10:42	49.9	49.95	49.95	49.9	2
10:41	49.95	49.95	49.95	49.95	3
10:40	49.9	50.1	50.1	49.9	41
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50.1	50.1	50.1	1
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	1
10:35	50.1	50.2	50.2	50.1	12
10:34	50.3	50.3	50.3	50.3	0
10:33	50.3	50.3	50.3	50.3	5
10:32	50.3	50.3	50.3	50.3	0
10:31	50.3	50.3	50.3	50.3	0
10:30	50.3	50.3	50.3	50.3	1
10:29	50.2	50.2	50.2	50.2	0
10:28	50.2	50.2	50.2	50.2	0
10:27	50.2	50.2	50.2	50.2	1
10:26	50.2	50.3	50.3	50.2	6
10:25	50.4	50.4	50.4	50.4	0
10:24	50.4	50.4	50.4	50.4	1
10:23	50.5	50.5	50.5	50.5	0
10:22	50.5	50.5	50.5	50.5	0
10:21	50.5	50.5	50.5	50.5	4
10:20	50.6	50.6	50.6	50.6	2
10:19	50.6	50.6	50.6	50.6	0
10:18	50.6	50.6	50.6	50.6	0
10:17	50.6	50.6	50.6	50.6	4
10:16	50.6	50.6	50.6	50.6	0
10:15	50.6	50.6	50.6	50.6	0
10:14	50.6	50.6	50.6	50.6	0
10:13	50.6	50.6	50.6	50.6	0
10:12	50.6	50.6	50.6	50.6	3
10:11	50.5	50.4	50.5	50.4	4
10:10	50.4	50.4	50.4	50.4	1
10:09	50.4	50.7	50.7	50.4	11
10:08	50.7	50.7	50.7	50.7	0
10:07	50.7	50.7	50.7	50.7	1
10:06	50.6	50.6	50.6	50.6	12
10:05	50.7	50.7	50.7	50.7	0
10:04	50.7	50.7	50.7	50.7	1
10:03	50.7	50.7	50.7	50.7	0
10:02	50.7	50.7	50.7	50.7	5
10:01	50.7	50.7	50.7	50.7	0
10:00	50.7	50.7	50.7	50.7	0
09:59	50.7	50.7	50.7	50.7	0
09:58	50.7	50.7	50.7	50.7	0
09:57	50.7	50.7	50.7	50.7	0
09:56	50.7	50.7	50.7	50.7	2
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.7	50.7	50.7	1
09:53	50.7	50.7	50.7	50.7	1
09:52	50.7	50.7	50.7	50.7	1
09:51	50.6	50.8	50.8	50.6	5
09:50	50.9	50.9	50.9	50.9	2
09:49	50.9	50.9	50.9	50.9	1
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	6
09:46	50.9	50.9	50.9	50.9	0
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	50.9	50.9	50.9	0
09:41	50.9	50.9	50.9	50.9	1
09:40	50.9	51	51	50.9	4
09:39	51	51	51	51	0
09:38	51	51	51	51	0
09:37	51	51	51	51	2
09:36	51	51	51	51	1
09:35	51.1	51	51.1	51	8
09:34	51	51	51	51	2
09:33	51	51	51	51	1
09:32	51	51	51	51	1
09:31	51.1	51.1	51.1	51.1	0
09:30	51.1	51.1	51.1	51.1	1
09:29	51	51	51	51	2
09:28	51	51	51	51	0
09:27	51	51	51	51	0
09:26	51	51	51	51	9
09:25	50.9	50.9	50.9	50.9	0
09:24	50.9	50.9	50.9	50.9	1
09:23	50.9	50.9	50.9	50.9	1
09:22	50.9	50.9	50.9	50.9	0
09:21	50.9	50.9	50.9	50.9	0
09:20	50.9	50.9	50.9	50.9	0
09:19	50.9	50.9	50.9	50.9	0
09:18	50.9	50.9	50.9	50.9	1
09:17	50.9	50.9	50.9	50.9	0
09:16	50.9	50.8	50.9	50.8	3
09:15	51	50.9	51	50.9	2
09:14	50.8	50.8	50.8	50.8	1
09:13	50.7	50.7	50.7	50.7	0
09:12	50.7	50.7	50.7	50.7	0
09:11	50.7	50.9	50.9	50.7	5
09:10	50.9	50.9	50.9	50.9	0
09:09	50.9	50.9	50.9	50.9	1
09:08	50.8	50.8	50.8	50.8	1
09:07	50.8	50.8	50.8	50.8	2
09:06	50.8	50.8	50.8	50.8	2
09:05	50.5	50.5	50.5	50.5	3
09:04	50.6	50.6	50.6	50.6	1
09:03	50.8	50.6	50.8	50.6	6
09:02	50.6	50.5	50.8	50.5	3
09:01	50.5	50.8	50.8	50.5	7

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)