成交	59.70	昨收	60.00
漲跌	-0.30	開盤	60.30
漲跌幅	-0.50%	最高	60.40
買進	59.70	最低	59.50
賣出	59.80	單量	72
漲停價	66.00	總量	1032
跌停價	54.00	昨量	1078

委買價	委買量	委賣價	委賣量
59.70	47	59.80	3
59.60	28	59.90	12
59.50	29	60.00	8
59.40	29	60.10	4
59.30	20	60.20	18

時間	成交	開	高	低	量
13:30	59.7	59.7	59.7	59.7	67
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	60	0
13:24	60	59.9	60	59.9	10
13:23	59.9	59.9	59.9	59.9	0
13:22	59.9	59.9	59.9	59.9	1
13:21	59.8	60	60	59.8	4
13:20	60	60	60	60	5
13:19	59.9	59.9	59.9	59.9	3
13:18	59.9	59.9	59.9	59.9	2
13:17	59.9	59.9	59.9	59.8	8
13:16	59.8	59.8	59.8	59.8	0
13:15	59.8	59.8	59.8	59.8	0
13:14	59.8	59.8	59.8	59.8	1
13:13	59.8	59.8	59.8	59.8	2
13:12	59.9	59.9	59.9	59.9	0
13:11	59.9	59.8	59.9	59.8	20
13:10	59.8	59.8	59.8	59.8	0
13:09	59.8	59.8	59.8	59.8	5
13:08	59.9	59.9	59.9	59.9	17
13:07	60	60	60	60	1
13:06	60	60	60	60	7
13:05	59.9	60	60	59.9	3
13:04	60	60	60	60	9
13:03	60.1	60.1	60.1	60.1	0
13:02	60.1	60.1	60.1	60.1	1
13:01	60.1	60.1	60.1	60.1	0
13:00	60.1	60.1	60.1	60.1	3
12:59	60.1	60	60.1	60	42
12:58	59.9	60	60	59.9	14
12:57	59.9	59.9	60	59.9	19
12:56	59.9	59.9	59.9	59.9	0
12:55	59.9	59.9	59.9	59.9	0
12:54	59.9	59.9	59.9	59.9	0
12:53	59.9	59.8	59.9	59.8	17
12:52	59.8	59.8	59.8	59.8	5
12:51	59.8	59.8	59.8	59.8	0
12:50	59.8	59.8	59.8	59.8	5
12:49	59.8	59.8	59.8	59.8	2
12:48	59.9	59.8	59.9	59.8	8
12:47	59.9	59.9	59.9	59.9	0
12:46	59.9	59.9	59.9	59.9	0
12:45	59.9	59.9	59.9	59.9	2
12:44	59.8	59.8	59.8	59.8	2
12:43	59.8	59.8	59.8	59.8	5
12:42	59.9	59.8	59.9	59.8	6
12:41	59.8	59.8	59.8	59.8	1
12:40	59.9	59.9	59.9	59.9	0
12:39	59.9	59.9	59.9	59.9	1
12:38	59.9	59.9	59.9	59.9	0
12:37	59.9	59.9	59.9	59.9	2
12:36	59.9	59.9	59.9	59.9	2
12:35	59.8	59.8	59.8	59.8	6
12:34	59.8	59.8	59.8	59.8	1
12:33	59.8	59.8	59.8	59.8	2
12:32	59.8	59.8	59.8	59.8	1
12:31	59.8	59.8	59.8	59.8	18
12:30	59.9	59.9	59.9	59.9	0
12:29	59.9	59.9	59.9	59.9	1
12:28	59.9	59.9	59.9	59.9	0
12:27	59.9	59.9	59.9	59.9	30
12:26	60	60	60	60	0
12:25	60	60	60	60	1
12:24	60	60	60	60	7
12:23	59.9	59.9	59.9	59.9	0
12:22	59.9	59.9	59.9	59.9	0
12:21	59.9	59.9	59.9	59.9	0
12:20	59.9	59.9	59.9	59.9	0
12:19	59.9	59.9	59.9	59.9	0
12:18	59.9	59.9	59.9	59.9	0
12:17	59.9	59.9	59.9	59.9	2
12:16	59.9	59.9	59.9	59.9	0
12:15	59.9	60	60	59.9	5
12:14	60	60	60	60	0
12:13	60	60	60	60	1
12:12	60	60	60	60	1
12:11	60	60	60	60	1
12:10	60	60	60	60	1
12:09	60	60	60.1	60	29
12:08	60.1	60.1	60.1	60.1	0
12:07	60.1	60.1	60.1	60.1	0
12:06	60.1	60.1	60.1	60.1	0
12:05	60.1	60.1	60.1	60.1	2
12:04	60.1	60.1	60.1	60.1	0
12:03	60.1	60.1	60.1	60.1	0
12:02	60.1	60.1	60.1	60.1	1
12:01	60	60	60	60	0
12:00	60	60	60	60	0
11:59	60	60	60	60	2
11:58	60.1	60.1	60.1	60.1	0
11:57	60.1	60.1	60.1	60.1	0
11:56	60.1	60.1	60.1	60.1	1
11:55	60.1	60.1	60.1	60.1	0
11:54	60.1	60.1	60.1	60.1	2
11:53	60.1	60.1	60.1	60.1	1
11:52	60	60	60	60	0
11:51	60	60	60	60	0
11:50	60	60	60	60	0
11:49	60	60	60	60	0
11:48	60	60.1	60.1	60	14
11:47	60	60	60	60	1
11:46	60.1	60.1	60.1	60.1	10
11:45	60.2	60.2	60.2	60.2	0
11:44	60.2	60.2	60.2	60.2	3
11:43	60.2	60.2	60.2	60.2	0
11:42	60.2	60.2	60.2	60.2	1
11:41	60.2	60.2	60.2	60.2	1
11:40	60.2	60.2	60.2	60.2	1
11:39	60.3	60.3	60.3	60.3	0
11:38	60.3	60.3	60.3	60.3	1
11:37	60.2	60.2	60.2	60.2	0
11:36	60.2	60.2	60.2	60.2	0
11:35	60.2	60.2	60.2	60.2	0
11:34	60.2	60.2	60.2	60.2	0
11:33	60.2	60.2	60.2	60.2	0
11:32	60.2	60.2	60.2	60.2	1
11:31	60.2	60.2	60.2	60.1	8
11:30	60.2	60.2	60.2	60.2	1
11:29	60.1	60.1	60.1	60.1	0
11:28	60.1	60.1	60.1	60.1	0
11:27	60.1	60.1	60.1	60.1	6
11:26	60.1	60.1	60.1	60.1	3
11:25	60.2	60.2	60.2	60.2	0
11:24	60.2	60.2	60.2	60.2	0
11:23	60.2	60.2	60.2	60.2	0
11:22	60.2	60.2	60.2	60.2	0
11:21	60.2	60.2	60.2	60.2	0
11:20	60.2	60.2	60.2	60.2	0
11:19	60.2	60.2	60.2	60.2	0
11:18	60.2	60.2	60.2	60.2	0
11:17	60.2	60.2	60.2	60.2	0
11:16	60.2	60.2	60.2	60.2	1
11:15	60.1	60.1	60.1	60.1	0
11:14	60.1	60.1	60.1	60.1	0
11:13	60.1	60.1	60.1	60.1	3
11:12	60.1	60.1	60.1	60.1	3
11:11	60	60	60	60	0
11:10	60	60	60	60	1
11:09	60	60	60	60	0
11:08	60	60	60	60	0
11:07	60	60	60	60	1
11:06	60.1	60.1	60.1	60.1	0
11:05	60.1	60.1	60.1	60.1	0
11:04	60.1	60.1	60.1	60.1	0
11:03	60.1	60.1	60.1	60.1	2
11:02	60.1	60.1	60.1	60.1	4
11:01	60	60	60	60	0
11:00	60	60	60	60	0
10:59	60	60	60	60	0
10:58	60	60	60	60	0
10:57	60	60	60	60	6
10:56	59.9	59.9	59.9	59.9	2
10:55	60	60	60	60	11
10:54	60	60	60	60	0
10:53	60	60	60	60	0
10:52	60	60	60	60	4
10:51	60	60	60	60	0
10:50	60	60	60	60	1
10:49	60	60	60	60	8
10:48	60	60	60	60	0
10:47	60	60	60	60	9
10:46	60.2	60.2	60.2	60.2	1
10:45	60.2	60.2	60.2	60.2	0
10:44	60.2	60.2	60.2	60.2	1
10:43	60.2	60.2	60.2	60.2	0
10:42	60.2	60.2	60.2	60.2	10
10:41	60.4	60.4	60.4	60.4	0
10:40	60.4	60.4	60.4	60.4	0
10:39	60.4	60.4	60.4	60.4	0
10:38	60.4	60.3	60.4	60.3	4
10:37	60.3	60.3	60.3	60.3	1
10:36	60.2	60.2	60.2	60.2	0
10:35	60.2	60.2	60.2	60.2	11
10:34	60.4	60.4	60.4	60.4	0
10:33	60.4	60.4	60.4	60.4	0
10:32	60.4	60.4	60.4	60.4	0
10:31	60.4	60.4	60.4	60.4	0
10:30	60.4	60.4	60.4	60.4	0
10:29	60.4	60.4	60.4	60.4	4
10:28	60.4	60.4	60.4	60.4	0
10:27	60.4	60.4	60.4	60.4	3
10:26	60.4	60.4	60.4	60.4	4
10:25	60.3	60.4	60.4	60.3	10
10:24	60.4	60.4	60.4	60.4	42
10:23	60.1	60.1	60.1	60.1	0
10:22	60.1	60	60.1	60	63
10:21	59.9	59.9	59.9	59.9	0
10:20	59.9	59.9	59.9	59.9	0
10:19	59.9	59.9	59.9	59.9	0
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	4
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	2
10:14	59.9	59.9	59.9	59.9	0
10:13	59.9	59.9	59.9	59.9	2
10:12	59.9	59.9	59.9	59.9	0
10:11	59.9	59.9	59.9	59.9	0
10:10	59.9	59.9	59.9	59.9	0
10:09	59.9	59.9	59.9	59.9	4
10:08	59.9	59.9	59.9	59.9	0
10:07	59.9	59.9	59.9	59.9	0
10:06	59.9	59.9	59.9	59.9	7
10:05	59.9	59.9	59.9	59.9	0
10:04	59.9	59.9	59.9	59.9	0
10:03	59.9	59.9	59.9	59.9	5
10:02	59.9	59.9	59.9	59.9	0
10:01	59.9	59.9	59.9	59.9	0
10:00	59.9	59.9	59.9	59.9	0
09:59	59.9	59.9	59.9	59.9	0
09:58	59.9	59.9	59.9	59.9	24
09:57	59.5	59.5	59.5	59.5	0
09:56	59.5	59.6	59.8	59.5	46
09:55	59.7	59.8	59.8	59.7	20
09:54	59.9	59.9	59.9	59.9	0
09:53	59.9	59.9	59.9	59.9	0
09:52	59.9	59.9	59.9	59.9	0
09:51	59.9	59.9	59.9	59.9	18
09:50	59.9	59.9	59.9	59.9	0
09:49	59.9	59.9	59.9	59.9	0
09:48	59.9	59.9	59.9	59.9	6
09:47	59.9	59.9	59.9	59.9	0
09:46	59.9	59.9	59.9	59.9	0
09:45	59.9	59.9	59.9	59.9	0
09:44	59.9	59.9	59.9	59.9	8
09:43	59.9	59.9	60	59.9	10
09:42	59.7	59.7	59.7	59.7	0
09:41	59.7	59.7	59.7	59.7	1
09:40	59.7	59.7	59.7	59.7	2
09:39	59.6	59.6	59.6	59.6	0
09:38	59.6	59.6	59.6	59.6	4
09:37	59.6	59.6	59.6	59.6	0
09:36	59.6	59.6	59.6	59.6	0
09:35	59.6	59.6	59.6	59.6	0
09:34	59.6	59.6	59.6	59.6	1
09:33	59.5	59.5	59.5	59.5	0
09:32	59.5	59.5	59.5	59.5	4
09:31	59.4	59.4	59.4	59.4	0
09:30	59.4	59.5	59.5	59.4	2
09:29	59.5	59.5	59.5	59.5	5
09:28	59.5	59.5	59.5	59.5	1
09:27	59.5	59.5	59.5	59.5	2
09:26	59.6	59.6	59.6	59.6	0
09:25	59.6	59.6	59.8	59.6	18
09:24	59.7	59.7	59.7	59.7	0
09:23	59.7	59.9	59.9	59.7	14
09:22	59.9	59.8	59.9	59.8	2
09:21	59.8	59.9	59.9	59.8	11
09:20	59.9	59.9	59.9	59.9	2
09:19	59.9	59.9	59.9	59.9	4
09:18	60	60	60	60	0
09:17	60	60	60	60	10
09:16	60	60	60	60	1
09:15	60	60	60	60	0
09:14	60	60	60	60	0
09:13	60	60	60	60	2
09:12	60.1	60	60.1	60	3
09:11	60	60	60	60	2
09:10	59.9	60.1	60.1	59.9	12
09:09	60.2	60.2	60.2	60.2	6
09:08	60.4	60.4	60.4	60.4	8
09:07	60.4	60.4	60.4	60.4	5
09:06	60.1	60.1	60.1	60.1	7
09:05	60.1	60.1	60.1	60.1	0
09:04	60.1	60.1	60.1	60.1	2
09:03	60.2	60.1	60.2	60.1	4
09:02	60.1	59.9	60.2	59.9	14
09:01	60	60.3	60.3	60	59

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)