成交	59.50	昨收	60.70
漲跌	-1.20	開盤	60.90
漲跌幅	-1.98%	最高	61.20
買進	59.50	最低	59.50
賣出	59.60	單量	1
漲停價	66.70	總量	1197
跌停價	54.70	昨量	1280

委買價	委買量	委賣價	委賣量
59.50	68	59.60	5
59.40	14	59.80	5
59.30	19	59.90	7
59.20	10	60.00	9
59.10	33	60.10	12

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	67
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.6	59.6	59.5	6
13:24	59.5	59.5	59.5	59.5	3
13:23	59.5	59.6	59.6	59.5	18
13:22	59.6	59.7	59.7	59.6	10
13:21	59.6	59.6	59.6	59.6	6
13:20	59.7	59.7	59.7	59.7	0
13:19	59.7	59.7	59.7	59.7	2
13:18	59.9	59.6	59.9	59.6	8
13:17	59.7	59.6	59.7	59.6	9
13:16	59.6	59.6	59.6	59.6	6
13:15	59.6	59.6	59.6	59.6	4
13:14	59.6	59.6	59.6	59.6	17
13:13	59.6	59.6	59.6	59.6	4
13:12	59.6	59.6	59.6	59.6	1
13:11	59.6	59.7	59.7	59.6	18
13:10	59.8	59.8	59.8	59.8	1
13:09	59.7	59.7	59.7	59.7	19
13:08	59.7	59.7	59.7	59.7	13
13:07	59.7	59.7	59.7	59.7	3
13:06	59.7	59.7	59.7	59.7	0
13:05	59.7	59.7	59.7	59.7	1
13:04	59.8	59.8	59.8	59.8	0
13:03	59.8	59.8	59.8	59.8	6
13:02	59.8	59.8	59.8	59.8	0
13:01	59.8	59.8	59.8	59.8	3
13:00	59.8	59.8	59.8	59.8	2
12:59	59.8	59.8	59.8	59.8	2
12:58	59.8	59.8	59.8	59.8	6
12:57	59.8	59.8	59.8	59.8	0
12:56	59.8	59.9	59.9	59.8	11
12:55	59.9	59.9	59.9	59.9	0
12:54	59.9	59.9	59.9	59.9	7
12:53	59.8	59.9	59.9	59.8	21
12:52	59.8	59.8	59.8	59.8	0
12:51	59.8	59.8	59.8	59.8	1
12:50	59.9	59.9	59.9	59.9	1
12:49	59.9	59.9	59.9	59.9	2
12:48	59.9	59.9	59.9	59.9	3
12:47	59.9	59.9	59.9	59.9	5
12:46	59.9	59.9	59.9	59.9	1
12:45	60	60	60	60	0
12:44	60	60	60	60	0
12:43	60	60	60	60	0
12:42	60	60	60	60	1
12:41	59.9	59.9	59.9	59.9	1
12:40	60	60	60	60	0
12:39	60	60	60	60	1
12:38	60	59.9	60	59.8	3
12:37	59.9	59.9	59.9	59.9	1
12:36	59.9	59.9	59.9	59.9	3
12:35	59.9	59.9	59.9	59.9	0
12:34	59.9	59.9	59.9	59.9	0
12:33	59.9	59.9	59.9	59.9	9
12:32	59.8	59.8	59.8	59.8	0
12:31	59.8	59.8	59.8	59.8	0
12:30	59.8	59.8	59.8	59.8	3
12:29	59.8	59.8	59.8	59.8	11
12:28	59.8	59.8	59.8	59.8	0
12:27	59.8	59.8	59.8	59.8	0
12:26	59.8	59.8	59.8	59.8	0
12:25	59.8	59.8	59.8	59.8	1
12:24	59.8	59.8	59.8	59.8	3
12:23	59.8	59.8	59.8	59.8	1
12:22	59.8	59.8	59.8	59.8	1
12:21	59.7	59.7	59.7	59.7	9
12:20	59.7	59.7	59.7	59.7	7
12:19	59.8	59.8	59.8	59.8	1
12:18	59.8	59.8	59.8	59.8	0
12:17	59.8	59.8	59.8	59.8	3
12:16	59.8	59.8	59.8	59.8	9
12:15	59.8	59.8	59.8	59.8	16
12:14	59.9	59.9	59.9	59.9	0
12:13	59.9	59.9	59.9	59.9	0
12:12	59.9	59.9	59.9	59.9	0
12:11	59.9	59.9	59.9	59.9	0
12:10	59.9	59.8	59.9	59.8	18
12:09	59.9	59.9	59.9	59.9	0
12:08	59.9	59.9	59.9	59.9	1
12:07	59.9	59.9	59.9	59.9	0
12:06	59.9	59.9	59.9	59.9	0
12:05	59.9	59.9	59.9	59.9	4
12:04	59.9	59.8	59.9	59.8	6
12:03	59.9	59.9	59.9	59.9	3
12:02	59.9	59.9	59.9	59.9	0
12:01	59.9	60	60	59.9	6
12:00	60	60	60	60	1
11:59	60	59.9	60	59.9	3
11:58	59.9	59.9	59.9	59.9	1
11:57	59.9	59.9	59.9	59.9	3
11:56	59.9	59.9	59.9	59.9	0
11:55	59.9	59.9	59.9	59.9	2
11:54	59.9	59.9	59.9	59.9	3
11:53	59.9	59.9	59.9	59.9	2
11:52	59.9	59.9	59.9	59.9	0
11:51	59.9	59.8	59.9	59.8	5
11:50	59.8	59.8	59.8	59.8	3
11:49	59.8	59.8	59.8	59.8	10
11:48	59.9	59.9	59.9	59.9	4
11:47	59.9	59.9	59.9	59.9	1
11:46	59.9	59.9	59.9	59.9	0
11:45	59.9	59.9	59.9	59.9	21
11:44	59.9	59.9	59.9	59.9	1
11:43	60	60	60	60	2
11:42	60	60	60	60	3
11:41	59.9	59.9	59.9	59.9	13
11:40	59.9	60	60	59.9	3
11:39	60	60	60	60	2
11:38	60	60	60	60	2
11:37	60	60	60	60	3
11:36	60	60	60	60	2
11:35	60	60	60	60	0
11:34	60	60	60	60	0
11:33	60	60	60	60	2
11:32	60	60	60	60	0
11:31	60	60	60	60	2
11:30	59.9	59.9	59.9	59.9	2
11:29	59.9	59.9	59.9	59.9	4
11:28	60	60	60	60	50
11:27	60	60	60	60	2
11:26	60	60	60	60	8
11:25	60.1	60.1	60.1	60.1	1
11:24	60.1	60.1	60.1	60.1	7
11:23	60.1	60.1	60.1	60.1	2
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	4
11:20	60.1	60.1	60.1	60.1	5
11:19	60.2	60.2	60.2	60.2	0
11:18	60.2	60.2	60.2	60.2	0
11:17	60.2	60.2	60.2	60.2	0
11:16	60.2	60.2	60.2	60.2	0
11:15	60.2	60.2	60.2	60.2	0
11:14	60.2	60.2	60.2	60.2	1
11:13	60.2	60.2	60.2	60.2	1
11:12	60.2	60.2	60.2	60.2	2
11:11	60.2	60.2	60.2	60.2	0
11:10	60.2	60.2	60.2	60.2	6
11:09	60.3	60.3	60.3	60.3	1
11:08	60.3	60.3	60.3	60.3	4
11:07	60.3	60.3	60.3	60.3	0
11:06	60.3	60.3	60.3	60.3	1
11:05	60.3	60.3	60.3	60.3	0
11:04	60.3	60.3	60.3	60.3	5
11:03	60.3	60.3	60.3	60.3	5
11:02	60.3	60.3	60.3	60.3	2
11:01	60.3	60.3	60.3	60.3	0
11:00	60.3	60.3	60.3	60.3	1
10:59	60.3	60.3	60.3	60.3	0
10:58	60.3	60.3	60.3	60.3	2
10:57	60.5	60.5	60.5	60.5	2
10:56	60.4	60.4	60.4	60.4	1
10:55	60.3	60.3	60.3	60.3	2
10:54	60.3	60.3	60.3	60.3	2
10:53	60.5	60.5	60.5	60.5	0
10:52	60.5	60.5	60.5	60.5	1
10:51	60.5	60.5	60.5	60.5	5
10:50	60.4	60.4	60.4	60.4	1
10:49	60.4	60.5	60.5	60.4	2
10:48	60.3	60.3	60.3	60.3	1
10:47	60.3	60.3	60.3	60.3	0
10:46	60.3	60.3	60.3	60.3	5
10:45	60.3	60.3	60.3	60.3	1
10:44	60.3	60.1	60.3	60.1	2
10:43	60.2	60.2	60.2	60.2	3
10:42	60.2	60.1	60.2	60.1	3
10:41	60.1	60.1	60.1	60	5
10:40	60	60	60	60	2
10:39	60	60.1	60.1	60	3
10:38	60	60	60	60	4
10:37	60	60	60	60	11
10:36	60	60	60	60	5
10:35	60	60.1	60.1	60	2
10:34	60	60	60	60	0
10:33	60	60	60	60	0
10:32	60	60	60	60	0
10:31	60	60	60	60	0
10:30	60	60	60	60	1
10:29	60	60	60	60	1
10:28	60.1	60.1	60.1	60.1	4
10:27	60.1	60.1	60.1	60.1	0
10:26	60.1	60.1	60.1	60.1	2
10:25	60.1	60.1	60.1	60.1	0
10:24	60.1	60.1	60.1	60.1	1
10:23	60.1	60.1	60.1	60.1	2
10:22	60.1	60.1	60.1	60.1	4
10:21	60.1	60.1	60.1	60.1	0
10:20	60.1	60.1	60.1	60.1	0
10:19	60.1	60.1	60.1	60.1	0
10:18	60.1	60.1	60.1	60.1	1
10:17	60.1	60.1	60.1	60.1	2
10:16	60.2	60.2	60.2	60.2	1
10:15	60.1	60.2	60.2	60.1	3
10:14	60.1	60	60.1	60	6
10:13	60.1	60.1	60.1	60.1	1
10:12	60	60	60	60	2
10:11	60	60	60	60	17
10:10	60	60	60	60	3
10:09	60	60.1	60.1	60	5
10:08	60.1	60.1	60.1	60.1	2
10:07	60.1	60	60.1	60	4
10:06	60	60	60	60	4
10:05	60	60	60	60	1
10:04	60	60	60	60	3
10:03	60.1	60.1	60.1	60.1	0
10:02	60.1	60.1	60.1	60.1	5
10:01	60.1	60.1	60.1	60.1	2
10:00	60.1	60.1	60.1	60.1	2
09:59	60.2	60.1	60.2	60.1	2
09:58	60.2	60.2	60.2	60.2	1
09:57	60.2	60.2	60.2	60.2	1
09:56	60.2	60.2	60.2	60.2	2
09:55	60.2	60.2	60.2	60.2	0
09:54	60.2	60.2	60.2	60.2	1
09:53	60.2	60.3	60.3	60.2	6
09:52	60.3	60.5	60.5	60.3	8
09:51	60.5	60.5	60.5	60.5	2
09:50	60.6	60.6	60.6	60.6	1
09:49	60.6	60.6	60.6	60.6	0
09:48	60.6	60.6	60.6	60.6	3
09:47	60.5	60.5	60.5	60.5	0
09:46	60.5	60.5	60.5	60.5	9
09:45	60.7	60.7	60.7	60.7	3
09:44	60.7	60.8	60.8	60.7	9
09:43	60.8	60.7	60.8	60.7	4
09:42	60.7	60.6	60.7	60.6	10
09:41	60.7	60.7	60.7	60.7	3
09:40	60.7	60.7	60.7	60.7	0
09:39	60.7	60.6	60.7	60.6	21
09:38	60.6	60.5	60.6	60.5	2
09:37	60.3	60.4	60.4	60.3	11
09:36	60.5	60.5	60.5	60.5	14
09:35	60.5	60.5	60.5	60.5	0
09:34	60.5	60.5	60.5	60.5	0
09:33	60.5	60.4	60.5	60.4	2
09:32	60.4	60.5	60.5	60.4	3
09:31	60.5	60.4	60.5	60.4	19
09:30	60.2	60.2	60.2	60.2	0
09:29	60.2	60.4	60.4	60.2	4
09:28	60	60	60	60	26
09:27	59.8	59.8	59.9	59.8	11
09:26	59.8	59.9	59.9	59.8	7
09:25	59.8	59.7	59.8	59.7	10
09:24	59.7	59.7	59.9	59.7	13
09:23	59.8	59.9	59.9	59.8	8
09:22	59.9	59.9	59.9	59.9	9
09:21	59.9	59.9	59.9	59.9	1
09:20	59.9	60	60	59.9	13
09:19	60	60.1	60.1	60	5
09:18	60	60.3	60.3	60	17
09:17	60.4	60.4	60.4	60.4	3
09:16	60.5	60.6	60.6	60.5	10
09:15	60.6	60.8	60.8	60.6	11
09:14	60.8	60.8	60.9	60.8	16
09:13	60.9	60.8	60.9	60.7	37
09:12	60.8	60.8	60.9	60.8	8
09:11	60.8	60.8	60.8	60.8	1
09:10	60.7	60.9	60.9	60.7	4
09:09	60.9	60.8	60.9	60.8	10
09:08	60.9	60.9	60.9	60.7	15
09:07	61	61	61	61	3
09:06	61	61	61	61	6
09:05	61.2	61.1	61.2	61.1	5
09:04	61.2	61	61.2	61	21
09:03	61	61.1	61.1	61	9
09:02	61.1	61.1	61.1	61.1	4
09:01	61.1	60.9	61.2	60.9	12

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)