成交	32.00	昨收	32.50
漲跌	-0.50	開盤	32.85
漲跌幅	-1.54%	最高	32.85
買進	32.00	最低	32.00
賣出	32.10	單量	4
漲停價	35.75	總量	1045
跌停價	29.25	昨量	905

委買價	委買量	委賣價	委賣量
32.00	47	32.10	2
31.95	14	32.20	10
31.90	16	32.30	6
31.85	4	32.35	3
31.80	34	32.40	2

時間	成交	開	高	低	量
13:30	32	32	32	32	171
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.25	32.25	32.25	0
13:24	32.25	32.25	32.25	32.25	0
13:23	32.25	32.25	32.25	32.25	0
13:22	32.25	32.25	32.25	32.25	0
13:21	32.25	32.25	32.25	32.25	18
13:20	32.1	32.1	32.1	32.1	0
13:19	32.1	32.1	32.1	32.1	0
13:18	32.1	32.1	32.1	32.1	0
13:17	32.1	32.1	32.1	32.1	113
13:16	32.2	32.2	32.2	32.2	0
13:15	32.2	32.2	32.2	32.2	0
13:14	32.2	32.2	32.2	32.2	0
13:13	32.2	32.2	32.2	32.2	0
13:12	32.2	32.2	32.2	32.2	0
13:11	32.2	32.2	32.2	32.2	0
13:10	32.2	32.2	32.2	32.2	0
13:09	32.2	32.2	32.2	32.2	0
13:08	32.2	32.2	32.2	32.2	0
13:07	32.2	32.2	32.2	32.2	0
13:06	32.2	32.2	32.2	32.2	0
13:05	32.2	32.2	32.2	32.2	0
13:04	32.2	32.2	32.2	32.2	0
13:03	32.2	32.2	32.2	32.2	0
13:02	32.2	32.2	32.2	32.2	0
13:01	32.2	32.2	32.2	32.2	0
13:00	32.2	32.2	32.2	32.2	0
12:59	32.2	32.2	32.2	32.2	0
12:58	32.2	32.2	32.2	32.2	0
12:57	32.2	32.2	32.2	32.2	2
12:56	32.25	32.25	32.25	32.25	1
12:55	32.25	32.25	32.25	32.25	8
12:54	32.25	32.25	32.25	32.25	1
12:53	32.2	32.2	32.2	32.2	1
12:52	32.2	32.2	32.2	32.2	0
12:51	32.2	32.2	32.2	32.2	2
12:50	32.2	32.2	32.2	32.2	27
12:49	32.25	32.25	32.25	32.25	0
12:48	32.25	32.25	32.25	32.25	0
12:47	32.25	32.25	32.25	32.25	5
12:46	32.25	32.25	32.25	32.25	0
12:45	32.25	32.25	32.25	32.25	0
12:44	32.25	32.25	32.25	32.25	4
12:43	32.25	32.25	32.25	32.25	7
12:42	32.3	32.3	32.3	32.3	0
12:41	32.3	32.3	32.3	32.3	0
12:40	32.3	32.3	32.3	32.3	0
12:39	32.3	32.3	32.3	32.3	11
12:38	32.25	32.25	32.25	32.25	0
12:37	32.25	32.25	32.25	32.25	0
12:36	32.25	32.25	32.25	32.25	0
12:35	32.25	32.25	32.25	32.25	0
12:34	32.25	32.25	32.25	32.25	1
12:33	32.25	32.25	32.25	32.25	7
12:32	32.3	32.3	32.3	32.3	0
12:31	32.3	32.3	32.3	32.3	0
12:30	32.3	32.3	32.3	32.3	6
12:29	32.35	32.35	32.35	32.35	0
12:28	32.35	32.35	32.35	32.35	0
12:27	32.35	32.35	32.35	32.35	6
12:26	32.35	32.35	32.35	32.35	0
12:25	32.35	32.35	32.35	32.35	0
12:24	32.35	32.35	32.35	32.35	0
12:23	32.35	32.35	32.35	32.35	0
12:22	32.35	32.35	32.35	32.35	0
12:21	32.35	32.35	32.35	32.35	0
12:20	32.35	32.35	32.35	32.35	0
12:19	32.35	32.35	32.35	32.35	12
12:18	32.25	32.25	32.25	32.25	0
12:17	32.25	32.25	32.25	32.25	0
12:16	32.25	32.25	32.25	32.25	0
12:15	32.25	32.25	32.25	32.25	0
12:14	32.25	32.25	32.25	32.25	3
12:13	32.25	32.25	32.25	32.25	1
12:12	32.25	32.25	32.25	32.25	11
12:11	32.3	32.3	32.3	32.3	0
12:10	32.3	32.3	32.3	32.3	0
12:09	32.3	32.3	32.3	32.3	0
12:08	32.3	32.3	32.3	32.3	0
12:07	32.3	32.3	32.3	32.3	0
12:06	32.3	32.3	32.3	32.3	2
12:05	32.3	32.3	32.3	32.3	0
12:04	32.3	32.3	32.3	32.3	0
12:03	32.3	32.3	32.3	32.3	0
12:02	32.3	32.3	32.3	32.3	12
12:01	32.3	32.3	32.3	32.3	0
12:00	32.3	32.3	32.3	32.3	0
11:59	32.3	32.3	32.3	32.3	0
11:58	32.3	32.3	32.3	32.3	0
11:57	32.3	32.3	32.3	32.3	0
11:56	32.3	32.3	32.3	32.3	0
11:55	32.3	32.3	32.3	32.3	0
11:54	32.3	32.3	32.3	32.3	0
11:53	32.3	32.3	32.3	32.3	5
11:52	32.3	32.3	32.3	32.3	0
11:51	32.3	32.3	32.3	32.3	0
11:50	32.3	32.3	32.3	32.3	0
11:49	32.3	32.3	32.3	32.3	0
11:48	32.3	32.3	32.3	32.3	0
11:47	32.3	32.3	32.3	32.3	1
11:46	32.35	32.35	32.35	32.35	0
11:45	32.35	32.35	32.35	32.35	0
11:44	32.35	32.35	32.35	32.35	23
11:43	32.45	32.45	32.45	32.45	0
11:42	32.45	32.45	32.45	32.45	0
11:41	32.45	32.45	32.45	32.45	0
11:40	32.45	32.45	32.45	32.45	0
11:39	32.45	32.45	32.45	32.45	0
11:38	32.45	32.45	32.45	32.45	5
11:37	32.45	32.45	32.45	32.45	0
11:36	32.45	32.45	32.45	32.45	0
11:35	32.45	32.45	32.45	32.45	0
11:34	32.45	32.45	32.45	32.45	0
11:33	32.45	32.45	32.45	32.45	0
11:32	32.45	32.45	32.45	32.45	0
11:31	32.45	32.45	32.45	32.45	0
11:30	32.45	32.45	32.45	32.45	0
11:29	32.45	32.45	32.45	32.45	0
11:28	32.45	32.45	32.45	32.45	0
11:27	32.45	32.45	32.45	32.45	0
11:26	32.45	32.45	32.45	32.45	23
11:25	32.45	32.45	32.45	32.45	0
11:24	32.45	32.45	32.45	32.45	0
11:23	32.45	32.45	32.45	32.45	0
11:22	32.45	32.45	32.45	32.45	0
11:21	32.45	32.45	32.45	32.45	0
11:20	32.45	32.45	32.45	32.45	0
11:19	32.45	32.45	32.45	32.45	0
11:18	32.45	32.45	32.45	32.45	0
11:17	32.45	32.45	32.45	32.45	0
11:16	32.45	32.45	32.45	32.45	0
11:15	32.45	32.45	32.45	32.45	0
11:14	32.45	32.45	32.45	32.45	0
11:13	32.45	32.45	32.45	32.45	0
11:12	32.45	32.45	32.45	32.45	0
11:11	32.45	32.45	32.45	32.45	0
11:10	32.45	32.45	32.45	32.45	0
11:09	32.45	32.45	32.45	32.45	0
11:08	32.45	32.45	32.45	32.45	0
11:07	32.45	32.45	32.45	32.45	0
11:06	32.45	32.45	32.45	32.45	0
11:05	32.45	32.45	32.45	32.45	0
11:04	32.45	32.45	32.45	32.45	0
11:03	32.45	32.45	32.45	32.45	0
11:02	32.45	32.45	32.45	32.45	0
11:01	32.45	32.45	32.45	32.45	0
11:00	32.45	32.45	32.45	32.45	0
10:59	32.45	32.45	32.45	32.45	0
10:58	32.45	32.45	32.45	32.45	20
10:57	32.5	32.5	32.5	32.5	107
10:56	32.55	32.55	32.55	32.55	0
10:55	32.55	32.55	32.55	32.55	0
10:54	32.55	32.55	32.55	32.55	0
10:53	32.55	32.55	32.55	32.55	0
10:52	32.55	32.55	32.55	32.55	0
10:51	32.55	32.55	32.55	32.55	0
10:50	32.55	32.55	32.55	32.55	0
10:49	32.55	32.55	32.55	32.55	0
10:48	32.55	32.55	32.55	32.55	0
10:47	32.55	32.55	32.55	32.55	0
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.55	32.55	32.55	0
10:44	32.55	32.55	32.55	32.55	0
10:43	32.55	32.55	32.55	32.55	0
10:42	32.55	32.55	32.55	32.55	0
10:41	32.55	32.55	32.55	32.55	0
10:40	32.55	32.55	32.55	32.55	0
10:39	32.55	32.55	32.55	32.55	0
10:38	32.55	32.55	32.55	32.55	0
10:37	32.55	32.55	32.55	32.55	0
10:36	32.55	32.55	32.55	32.55	7
10:35	32.55	32.55	32.55	32.55	3
10:34	32.55	32.55	32.55	32.55	0
10:33	32.55	32.55	32.55	32.55	8
10:32	32.6	32.6	32.6	32.6	0
10:31	32.6	32.6	32.6	32.6	32
10:30	32.65	32.65	32.65	32.65	0
10:29	32.65	32.65	32.65	32.65	0
10:28	32.65	32.65	32.65	32.65	0
10:27	32.65	32.65	32.65	32.65	0
10:26	32.65	32.65	32.65	32.65	0
10:25	32.65	32.65	32.65	32.65	0
10:24	32.65	32.65	32.65	32.65	0
10:23	32.65	32.65	32.65	32.65	0
10:22	32.65	32.65	32.65	32.65	0
10:21	32.65	32.65	32.65	32.65	0
10:20	32.65	32.65	32.65	32.65	0
10:19	32.65	32.65	32.65	32.65	0
10:18	32.65	32.65	32.65	32.65	0
10:17	32.65	32.65	32.65	32.65	0
10:16	32.65	32.65	32.65	32.65	0
10:15	32.65	32.65	32.65	32.65	2
10:14	32.65	32.65	32.65	32.65	0
10:13	32.65	32.65	32.65	32.65	101
10:12	32.7	32.7	32.7	32.7	0
10:11	32.7	32.7	32.7	32.7	0
10:10	32.7	32.7	32.7	32.7	0
10:09	32.7	32.7	32.7	32.7	0
10:08	32.7	32.7	32.7	32.7	0
10:07	32.7	32.7	32.7	32.7	0
10:06	32.7	32.7	32.7	32.7	0
10:05	32.7	32.7	32.7	32.7	0
10:04	32.7	32.7	32.7	32.7	0
10:03	32.7	32.7	32.7	32.7	0
10:02	32.7	32.7	32.7	32.7	0
10:01	32.7	32.7	32.7	32.7	0
10:00	32.7	32.7	32.7	32.7	0
09:59	32.7	32.7	32.7	32.7	0
09:58	32.7	32.7	32.7	32.7	0
09:57	32.7	32.7	32.7	32.7	0
09:56	32.7	32.7	32.7	32.7	0
09:55	32.7	32.7	32.7	32.7	0
09:54	32.7	32.7	32.7	32.7	0
09:53	32.7	32.7	32.7	32.7	0
09:52	32.7	32.7	32.7	32.7	0
09:51	32.7	32.7	32.7	32.7	0
09:50	32.7	32.7	32.7	32.7	12
09:49	32.7	32.7	32.7	32.7	0
09:48	32.7	32.7	32.7	32.7	0
09:47	32.7	32.7	32.7	32.7	0
09:46	32.7	32.7	32.7	32.7	0
09:45	32.7	32.7	32.7	32.7	0
09:44	32.7	32.7	32.7	32.7	0
09:43	32.7	32.7	32.7	32.7	0
09:42	32.7	32.7	32.7	32.7	0
09:41	32.7	32.7	32.7	32.7	43
09:40	32.8	32.8	32.8	32.8	0
09:39	32.8	32.8	32.8	32.8	0
09:38	32.8	32.8	32.8	32.8	0
09:37	32.8	32.8	32.8	32.8	0
09:36	32.8	32.8	32.8	32.8	0
09:35	32.8	32.8	32.8	32.8	0
09:34	32.8	32.8	32.8	32.8	0
09:33	32.8	32.8	32.8	32.8	0
09:32	32.8	32.8	32.8	32.8	58
09:31	32.7	32.7	32.7	32.7	0
09:30	32.7	32.7	32.7	32.7	0
09:29	32.7	32.7	32.7	32.7	26
09:28	32.65	32.65	32.65	32.65	0
09:27	32.65	32.65	32.65	32.65	0
09:26	32.65	32.65	32.65	32.65	0
09:25	32.65	32.65	32.65	32.65	0
09:24	32.65	32.65	32.65	32.65	0
09:23	32.65	32.65	32.65	32.65	0
09:22	32.65	32.65	32.65	32.65	0
09:21	32.65	32.65	32.65	32.65	0
09:20	32.65	32.65	32.65	32.65	0
09:19	32.65	32.65	32.65	32.65	39
09:18	32.75	32.75	32.75	32.75	0
09:17	32.75	32.75	32.75	32.75	0
09:16	32.75	32.75	32.75	32.75	0
09:15	32.75	32.75	32.75	32.75	0
09:14	32.75	32.75	32.75	32.75	0
09:13	32.75	32.75	32.75	32.75	0
09:12	32.75	32.75	32.75	32.75	0
09:11	32.75	32.75	32.75	32.75	0
09:10	32.75	32.75	32.75	32.75	13
09:09	32.75	32.75	32.75	32.75	0
09:08	32.75	32.75	32.75	32.75	0
09:07	32.75	32.75	32.75	32.75	8
09:06	32.75	32.75	32.75	32.75	6
09:05	32.7	32.7	32.7	32.7	52
09:04	32.85	32.85	32.85	32.85	0
09:03	32.85	32.85	32.85	32.85	0
09:02	32.85	32.85	32.85	32.85	0
09:01	32.85	32.85	32.85	32.85	15

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)