成交	31.20	昨收	30.05
漲跌	1.15	開盤	30.25
漲跌幅	3.83%	最高	31.25
買進	31.20	最低	30.25
賣出	31.25	單量	21
漲停價	33.05	總量	536
跌停價	27.05	昨量	691

委買價	委買量	委賣價	委賣量
31.20	3	31.25	5
31.10	59	31.30	1
31.05	7	31.35	2
31.00	119	31.40	3
30.95	68	31.45	5

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	21
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.15	31.15	31.15	0
13:24	31.15	31.15	31.15	31.15	0
13:23	31.15	31.15	31.15	31.15	0
13:22	31.15	31.15	31.15	31.15	0
13:21	31.15	31.15	31.15	31.15	14
13:20	31.1	31.1	31.1	31.1	0
13:19	31.1	31.1	31.1	31.1	0
13:18	31.1	31.1	31.1	31.1	5
13:17	31.2	31.2	31.2	31.2	26
13:16	31.25	31.25	31.25	31.25	0
13:15	31.25	31.25	31.25	31.25	0
13:14	31.25	31.25	31.25	31.25	0
13:13	31.25	31.2	31.25	31.2	12
13:12	31.2	31.2	31.2	31.2	0
13:11	31.2	31.2	31.2	31.2	0
13:10	31.2	31.2	31.2	31.2	0
13:09	31.2	31.2	31.2	31.2	0
13:08	31.2	31.2	31.2	31.2	2
13:07	31.15	31.15	31.15	31.15	0
13:06	31.15	31.15	31.15	31.15	0
13:05	31.15	31.15	31.15	31.15	0
13:04	31.15	31.15	31.15	31.15	0
13:03	31.15	31.15	31.15	31.15	0
13:02	31.15	31.15	31.15	31.15	6
13:01	31.2	31.2	31.2	31.2	0
13:00	31.2	31.2	31.2	31.2	0
12:59	31.2	31.2	31.2	31.2	0
12:58	31.2	31.2	31.2	31.2	0
12:57	31.2	31.2	31.2	31.2	2
12:56	31.2	31.2	31.2	31.2	0
12:55	31.2	31.2	31.2	31.2	0
12:54	31.2	31.2	31.2	31.2	9
12:53	31.25	31.25	31.25	31.25	0
12:52	31.25	31.25	31.25	31.25	1
12:51	31.25	31.25	31.25	31.25	0
12:50	31.25	31.25	31.25	31.25	0
12:49	31.25	31.25	31.25	31.25	4
12:48	31.2	31.2	31.2	31.2	0
12:47	31.2	31.2	31.2	31.2	0
12:46	31.2	31.2	31.2	31.2	0
12:45	31.2	31.2	31.2	31.2	0
12:44	31.2	31.2	31.2	31.2	0
12:43	31.2	31.2	31.2	31.2	2
12:42	31.2	31.2	31.2	31.2	0
12:41	31.2	31.2	31.2	31.2	0
12:40	31.2	31.2	31.2	31.2	0
12:39	31.2	31.2	31.2	31.2	0
12:38	31.2	31.2	31.2	31.2	0
12:37	31.2	31.2	31.2	31.2	0
12:36	31.2	31.2	31.2	31.2	0
12:35	31.2	31.2	31.2	31.2	0
12:34	31.2	31.2	31.2	31.2	0
12:33	31.2	31.2	31.2	31.2	0
12:32	31.2	31.2	31.2	31.2	0
12:31	31.2	31.2	31.2	31.2	0
12:30	31.2	31.15	31.2	31.15	9
12:29	31.15	31.15	31.15	31.15	0
12:28	31.15	31.15	31.15	31.15	0
12:27	31.15	31.15	31.15	31.15	0
12:26	31.15	31.15	31.15	31.15	0
12:25	31.15	31.15	31.15	31.15	5
12:24	31.05	31.05	31.05	31.05	3
12:23	31.05	31.05	31.05	31.05	2
12:22	31.05	31.05	31.05	31.05	0
12:21	31.05	31.05	31.05	31.05	0
12:20	31.05	31.05	31.05	31.05	3
12:19	31.15	31.15	31.15	31.15	0
12:18	31.15	31.15	31.15	31.15	0
12:17	31.15	31.15	31.15	31.15	0
12:16	31.15	31.15	31.15	31.15	0
12:15	31.15	31.15	31.15	31.15	14
12:14	31.2	31.2	31.2	31.2	0
12:13	31.2	31.2	31.2	31.2	0
12:12	31.2	31.2	31.2	31.2	0
12:11	31.2	31.2	31.2	31.2	0
12:10	31.2	31.2	31.2	31.2	0
12:09	31.2	31.2	31.2	31.2	0
12:08	31.2	31.2	31.2	31.2	0
12:07	31.2	31.2	31.2	31.2	0
12:06	31.2	31.2	31.2	31.2	0
12:05	31.2	31.2	31.2	31.2	0
12:04	31.2	31.2	31.2	31.2	0
12:03	31.2	31.2	31.2	31.2	0
12:02	31.2	31.2	31.2	31.2	0
12:01	31.2	31.2	31.2	31.2	0
12:00	31.2	31.2	31.2	31.2	0
11:59	31.2	31.2	31.2	31.2	0
11:58	31.2	31.2	31.2	31.2	0
11:57	31.2	31.2	31.2	31.2	0
11:56	31.2	31.2	31.2	31.2	0
11:55	31.2	31.2	31.2	31.2	0
11:54	31.2	31.2	31.2	31.2	0
11:53	31.2	31.2	31.2	31.2	4
11:52	31.2	31.2	31.2	31.2	0
11:51	31.2	31.2	31.2	31.2	0
11:50	31.2	31.15	31.2	31.15	2
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	9
11:47	31.15	31.15	31.15	31.15	0
11:46	31.15	31.15	31.15	31.15	0
11:45	31.15	31.15	31.15	31.15	0
11:44	31.15	31.15	31.15	31.15	0
11:43	31.15	31.15	31.15	31.15	0
11:42	31.15	31.15	31.15	31.15	0
11:41	31.15	31.15	31.15	31.15	7
11:40	31.1	31.1	31.1	31.1	0
11:39	31.1	31.1	31.1	31.1	0
11:38	31.1	31.1	31.1	31.1	0
11:37	31.1	31.1	31.1	31.1	0
11:36	31.1	31.1	31.1	31.1	0
11:35	31.1	31.1	31.1	31.1	0
11:34	31.1	31.1	31.1	31.1	20
11:33	30.9	30.9	30.9	30.9	0
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.9	0
11:28	30.9	30.9	30.9	30.9	0
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	0
11:25	30.9	30.9	30.9	30.9	0
11:24	30.9	30.9	30.9	30.9	0
11:23	30.9	30.9	30.9	30.9	0
11:22	30.9	30.9	30.9	30.9	0
11:21	30.9	30.9	30.9	30.9	0
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.9	30.9	30.9	0
11:18	30.9	30.9	30.9	30.9	0
11:17	30.9	30.9	30.9	30.9	0
11:16	30.9	30.9	30.9	30.9	0
11:15	30.9	30.9	30.9	30.9	0
11:14	30.9	30.9	30.9	30.9	0
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	0
11:08	30.9	30.9	30.9	30.9	20
11:07	31	31	31	31	0
11:06	31	31	31	31	0
11:05	31	31	31	31	0
11:04	31	31	31	31	0
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	0
10:59	31	31	31	31	0
10:58	31	31	31	31	0
10:57	31	31	31	31	0
10:56	31	31	31	31	0
10:55	31	31	31	31	0
10:54	31	31	31	31	0
10:53	31	31	31	31	0
10:52	31	31	31	31	0
10:51	31	31	31	31	0
10:50	31	31	31	31	0
10:49	31	31	31	31	0
10:48	31	31	31	31	0
10:47	31	31	31	31	0
10:46	31	31	31	31	0
10:45	31	31	31	31	0
10:44	31	31	31	31	0
10:43	31	31	31	31	0
10:42	31	31	31	31	0
10:41	31	31	31	31	0
10:40	31	31	31	31	0
10:39	31	31	31	31	0
10:38	31	31	31	31	0
10:37	31	31	31	31	0
10:36	31	31	31	31	0
10:35	31	31	31	31	0
10:34	31	31	31	31	0
10:33	31	31	31	31	0
10:32	31	31	31	31	3
10:31	31	31	31	31	0
10:30	31	31	31	31	0
10:29	31	31	31	31	0
10:28	31	31	31	31	2
10:27	31	31	31	31	0
10:26	31	31	31	31	6
10:25	30.9	30.9	30.9	30.9	0
10:24	30.9	30.9	30.9	30.9	0
10:23	30.9	30.9	30.9	30.9	0
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	6
10:17	31	31	31	31	0
10:16	31	31	31	31	0
10:15	31	31	31	31	1
10:14	31.05	31.05	31.05	31.05	7
10:13	31.05	31.05	31.05	31.05	0
10:12	31.05	31.05	31.05	31.05	56
10:11	30.95	30.95	30.95	30.95	0
10:10	30.95	30.95	30.95	30.95	0
10:09	30.95	30.95	30.95	30.95	0
10:08	30.95	30.95	30.95	30.95	0
10:07	30.95	30.95	30.95	30.95	0
10:06	30.95	30.95	30.95	30.95	0
10:05	30.95	30.95	30.95	30.95	0
10:04	30.95	30.95	30.95	30.95	0
10:03	30.95	30.95	30.95	30.95	0
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	0
10:00	30.95	30.95	30.95	30.95	8
09:59	31	31	31	31	0
09:58	31	31	31	31	0
09:57	31	31	31	31	34
09:56	30.65	30.65	30.65	30.65	0
09:55	30.65	30.65	30.65	30.65	2
09:54	30.7	30.7	30.7	30.7	0
09:53	30.7	30.7	30.7	30.7	0
09:52	30.7	30.7	30.7	30.7	0
09:51	30.7	30.7	30.7	30.7	0
09:50	30.7	30.7	30.7	30.7	0
09:49	30.7	30.7	30.7	30.7	0
09:48	30.7	30.7	30.7	30.7	5
09:47	30.55	30.55	30.55	30.55	0
09:46	30.55	30.55	30.55	30.55	23
09:45	30.75	30.75	30.75	30.75	0
09:44	30.75	30.75	30.75	30.75	2
09:43	30.8	30.9	30.9	30.8	36
09:42	30.45	30.45	30.45	30.45	0
09:41	30.45	30.45	30.45	30.45	0
09:40	30.45	30.45	30.45	30.45	0
09:39	30.45	30.5	30.5	30.45	15
09:38	30.75	30.75	30.75	30.75	0
09:37	30.75	30.75	30.75	30.75	0
09:36	30.75	30.75	30.75	30.75	0
09:35	30.75	30.75	30.75	30.75	0
09:34	30.75	30.75	30.75	30.75	0
09:33	30.75	30.75	30.75	30.75	0
09:32	30.75	30.75	30.75	30.75	1
09:31	30.85	30.85	30.85	30.85	0
09:30	30.85	30.85	30.85	30.85	0
09:29	30.85	30.85	30.85	30.85	0
09:28	30.85	30.85	30.85	30.85	14
09:27	30.8	30.8	30.8	30.8	0
09:26	30.8	30.75	30.8	30.75	35
09:25	30.45	30.45	30.45	30.45	0
09:24	30.45	30.45	30.45	30.45	0
09:23	30.45	30.45	30.45	30.45	2
09:22	30.45	30.45	30.45	30.45	0
09:21	30.45	30.45	30.45	30.45	0
09:20	30.45	30.45	30.45	30.45	17
09:19	30.55	30.55	30.55	30.55	0
09:18	30.55	30.55	30.55	30.55	0
09:17	30.55	30.55	30.55	30.55	0
09:16	30.55	30.55	30.55	30.55	0
09:15	30.55	30.55	30.55	30.55	23
09:14	30.4	30.4	30.4	30.4	0
09:13	30.4	30.4	30.4	30.4	15
09:12	30.65	30.65	30.65	30.65	0
09:11	30.65	30.65	30.65	30.65	0
09:10	30.65	30.65	30.65	30.65	7
09:09	30.65	30.65	30.65	30.65	0
09:08	30.65	30.65	30.65	30.65	0
09:07	30.65	30.65	30.65	30.65	14
09:06	30.65	30.65	30.65	30.65	0
09:05	30.65	30.65	30.65	30.65	0
09:04	30.65	30.65	30.65	30.65	0
09:03	30.65	30.65	30.65	30.65	0
09:02	30.65	30.65	30.65	30.65	0
09:01	30.65	30.65	30.65	30.65	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)