成交	43.35	昨收	42.65
漲跌	0.70	開盤	42.20
漲跌幅	1.64%	最高	44.50
買進	43.30	最低	41.15
賣出	43.35	單量	11
漲停價	46.90	總量	13771
跌停價	38.40	昨量	15624

委買價	委買量	委賣價	委賣量
43.30	9	43.35	1
43.25	38	43.40	20
43.20	62	43.45	13
43.15	46	43.50	77
43.10	129	43.55	15

時間	成交	開	高	低	量
11:20	43.35	43.3	43.35	43.3	11
11:19	43.3	43.3	43.3	43.3	9
11:18	43.3	43.3	43.3	43.3	18
11:17	43.35	43.35	43.35	43.35	1
11:16	43.35	43.35	43.35	43.35	15
11:15	43.4	43.4	43.4	43.4	8
11:14	43.4	43.4	43.4	43.4	20
11:13	43.45	43.45	43.45	43.45	0
11:12	43.45	43.45	43.45	43.45	1
11:11	43.45	43.3	43.45	43.25	17
11:10	43.3	43.3	43.3	43.25	22
11:09	43.3	43.3	43.3	43.3	41
11:08	43.4	43.4	43.4	43.4	0
11:07	43.4	43.4	43.4	43.4	7
11:06	43.5	43.5	43.5	43.5	3
11:05	43.4	43.4	43.4	43.4	5
11:04	43.4	43.45	43.45	43.4	26
11:03	43.45	43.5	43.5	43.45	6
11:02	43.4	43.55	43.55	43.4	12
11:01	43.5	43.75	43.75	43.5	56
11:00	43.75	43.7	43.75	43.7	58
10:59	43.65	43.55	43.65	43.55	44
10:58	43.5	43.5	43.5	43.45	38
10:57	43.45	43.5	43.5	43.45	37
10:56	43.45	43.3	43.45	43.3	67
10:55	43.3	43.3	43.3	43.3	42
10:54	43.3	43.3	43.3	43.3	0
10:53	43.3	43.3	43.3	43.3	0
10:52	43.3	43.35	43.35	43.3	3
10:51	43.35	43.35	43.35	43.35	7
10:50	43.35	43.35	43.35	43.35	6
10:49	43.35	43.4	43.4	43.35	13
10:48	43.4	43.4	43.4	43.4	3
10:47	43.4	43.3	43.4	43.3	28
10:46	43.35	43.2	43.35	43.2	34
10:45	43.2	43.2	43.2	43.2	25
10:44	43.2	43.2	43.2	43.2	19
10:43	43.2	43.25	43.25	43.2	22
10:42	43.25	43.4	43.4	43.25	16
10:41	43.4	43.45	43.45	43.4	21
10:40	43.45	43.45	43.45	43.45	55
10:39	43.3	43.3	43.3	43.3	0
10:38	43.3	43.3	43.3	43.3	0
10:37	43.3	43.3	43.3	43.3	22
10:36	43.35	43.35	43.35	43.35	15
10:35	43.3	43.3	43.3	43.3	3
10:34	43.3	43.3	43.3	43.3	0
10:33	43.3	43.35	43.35	43.3	25
10:32	43.3	43.3	43.3	43.3	3
10:31	43.35	43.35	43.35	43.35	2
10:30	43.3	43.4	43.4	43.3	40
10:29	43.4	43.4	43.4	43.4	3
10:28	43.4	43.4	43.45	43.35	30
10:27	43.4	43.4	43.45	43.4	23
10:26	43.4	43.4	43.4	43.4	7
10:25	43.4	43.4	43.4	43.4	12
10:24	43.45	43.45	43.45	43.45	15
10:23	43.45	43.45	43.45	43.45	4
10:22	43.45	43.45	43.45	43.45	41
10:21	43.45	43.35	43.45	43.35	267
10:20	43.4	43.35	43.4	43.35	28
10:19	43.35	43.35	43.35	43.35	8
10:18	43.4	43.4	43.4	43.4	16
10:17	43.3	43.3	43.3	43.25	52
10:16	43.35	43.45	43.45	43.35	116
10:15	43.5	43.5	43.5	43.5	0
10:14	43.5	43.45	43.6	43.45	73
10:13	43.4	43.3	43.45	43.3	52
10:12	43.3	43.3	43.3	43.3	21
10:11	43.3	43.3	43.3	43.3	46
10:10	43.4	43.4	43.4	43.4	19
10:09	43.45	43.4	43.5	43.4	133
10:08	43.4	43.4	43.4	43.4	8
10:07	43.4	43.45	43.45	43.4	12
10:06	43.4	43.4	43.4	43.4	44
10:05	43.45	43.4	43.5	43.4	38
10:04	43.4	43.35	43.4	43.3	57
10:03	43.3	43.25	43.3	43.25	54
10:02	43.15	43.15	43.15	43.15	60
10:01	43.05	43	43.05	43	58
10:00	43.2	43.25	43.25	43.1	109
09:59	43.25	42.6	43.25	42.6	105
09:58	42.35	42.35	42.55	42.35	158
09:57	42.35	42.6	42.6	42.35	103
09:56	42.65	42.95	42.95	42.6	144
09:55	43.05	43.05	43.05	43.05	0
09:54	43.05	43.1	43.1	43.05	49
09:53	42.85	42.85	42.85	42.85	31
09:52	42.95	42.95	42.95	42.95	54
09:51	43.1	43	43.1	43	14
09:50	43.05	43.25	43.25	42.9	85
09:49	43.2	43.15	43.2	43.1	32
09:48	43.2	43.2	43.2	43.2	34
09:47	42.9	42.85	42.9	42.85	30
09:46	42.9	42.9	42.9	42.85	153
09:45	43.1	43.15	43.2	43	47
09:44	43.2	43.3	43.3	43.2	26
09:43	43.4	43.15	43.5	43.15	121
09:42	43.05	43	43.05	43	48
09:41	42.95	43.2	43.2	42.85	150
09:40	43.15	43.3	43.3	43.15	54
09:39	43.4	43.4	43.45	43.4	196
09:38	43.6	43.55	43.6	43.55	92
09:37	43.85	43.8	43.85	43.75	46
09:36	43.9	43.9	43.9	43.75	123
09:35	43.9	43.95	44.1	43.9	144
09:34	44	44.15	44.15	44	167
09:33	44.25	44.3	44.45	44.2	232
09:32	44.15	44.35	44.5	44.15	220
09:31	44.15	43.85	44.15	43.85	256
09:30	43.75	44.05	44.3	43.7	318
09:29	44	43.25	44	43.25	535
09:28	43.25	43.3	43.4	43.2	151
09:27	43.2	43.2	43.45	43.2	293
09:26	43.25	43.1	43.25	42.7	305
09:25	43.1	43.2	43.5	43.1	477
09:24	43.1	42.9	43.1	42.85	162
09:23	42.85	43.1	43.1	42.85	103
09:22	43.15	42.75	43.15	42.65	393
09:21	42.8	41.35	42.8	41.35	320
09:20	41.35	41.15	41.6	41	170
09:19	41.2	41.7	41.7	41.2	196
09:18	41.6	41.85	41.85	41.6	154
09:17	41.85	41.95	41.95	41.8	163
09:16	41.9	41.9	41.9	41.9	3
09:15	42	42.05	42.05	41.8	274
09:14	42.05	42.05	42.2	42.05	92
09:13	42.15	42.35	42.4	42.1	101
09:12	42.35	42.4	42.4	42.2	159
09:11	42.4	42.45	42.5	42.3	73
09:10	42.45	42.2	42.45	42.2	126
09:09	42.2	42.65	42.65	42.2	360
09:08	42.75	42.7	42.8	42.7	76
09:07	42.55	42.8	42.8	42.55	237
09:06	43	42.85	43.15	42.75	403
09:05	42.8	42.8	42.95	42.7	257
09:04	42.65	42.65	42.85	42.65	278
09:03	42.6	42.75	42.75	42.5	288
09:02	42.7	42.7	42.95	42.3	697
09:01	42.7	42.2	42.7	41.8	1801

指數	46050.01	昨收	46459.16
漲跌	-409.15	高點	46364.07
漲跌幅	-0.88	低點	45769.18
成交金額	7980.14億	成交張數	11220825(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	442.63	昨收	446.82
漲跌	-4.19	高點	445.62
漲跌幅	-0.94	低點	440.58
成交金額	1916.52億	成交張數	1850185(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)