成交	30.65	昨收	30.80
漲跌	-0.15	開盤	31.20
漲跌幅	-0.49%	最高	32.25
買進	30.60	最低	30.60
賣出	30.65	單量	44
漲停價	33.85	總量	1937
跌停價	27.75	昨量	765

委買價	委買量	委賣價	委賣量
30.60	11	30.65	8
30.55	13	30.75	2
30.50	16	30.85	4
30.45	13	30.90	5
30.40	17	31.00	10

時間	成交	開	高	低	量
13:30	30.65	30.65	30.65	30.65	56
13:29	30.6	30.6	30.6	30.6	0
13:28	30.6	30.6	30.6	30.6	0
13:27	30.6	30.6	30.6	30.6	0
13:26	30.6	30.6	30.6	30.6	0
13:25	30.6	30.6	30.6	30.6	0
13:24	30.6	30.6	30.6	30.6	0
13:23	30.6	30.6	30.6	30.6	4
13:22	30.65	30.65	30.65	30.65	2
13:21	30.7	30.7	30.7	30.7	0
13:20	30.7	30.75	30.75	30.7	6
13:19	30.75	30.75	30.75	30.75	7
13:18	30.65	30.65	30.65	30.65	0
13:17	30.65	30.65	30.65	30.65	20
13:16	30.65	30.65	30.65	30.65	12
13:15	30.7	30.7	30.7	30.7	0
13:14	30.7	30.7	30.7	30.7	8
13:13	30.75	30.8	30.8	30.75	41
13:12	30.8	30.8	30.8	30.8	20
13:11	30.85	30.8	30.85	30.75	42
13:10	30.8	30.85	30.85	30.8	26
13:09	30.9	30.9	30.9	30.9	0
13:08	30.9	30.9	30.9	30.9	0
13:07	30.9	30.9	30.9	30.9	0
13:06	30.9	30.9	30.9	30.9	4
13:05	30.85	30.85	30.85	30.85	4
13:04	30.85	30.85	30.85	30.85	2
13:03	30.85	30.85	30.85	30.85	2
13:02	30.85	30.85	30.85	30.85	0
13:01	30.85	30.85	30.85	30.8	28
13:00	30.9	30.95	31	30.9	11
12:59	30.95	30.95	30.95	30.95	11
12:58	31	31	31	31	0
12:57	31	31	31.05	31	39
12:56	31	31	31	31	1
12:55	31.05	31.05	31.05	31.05	0
12:54	31.05	31.05	31.05	31.05	0
12:53	31.05	31.05	31.05	31.05	1
12:52	31.05	31.05	31.05	31.05	0
12:51	31.05	31.05	31.05	31.05	0
12:50	31.05	31.05	31.05	31.05	0
12:49	31.05	31.05	31.05	31.05	0
12:48	31.05	31.05	31.05	31.05	3
12:47	31	31	31	31	0
12:46	31	31	31	31	1
12:45	31.05	31.05	31.05	31.05	1
12:44	31	31	31	31	0
12:43	31	31	31	31	2
12:42	31	31	31	31	3
12:41	31	31	31	31	2
12:40	31	31	31	31	0
12:39	31	31	31	31	0
12:38	31	31	31	31	2
12:37	31	31	31	31	0
12:36	31	31	31	31	0
12:35	31	31	31	31	2
12:34	31.05	31.05	31.05	31.05	1
12:33	31.05	31.05	31.05	31.05	0
12:32	31.05	31.05	31.05	31.05	0
12:31	31.05	31	31.05	31	2
12:30	31	31	31	31	5
12:29	31	31	31	31	0
12:28	31	31	31	31	0
12:27	31	31	31	31	0
12:26	31	31.05	31.05	31	2
12:25	31	31.05	31.05	31	8
12:24	31.05	31.05	31.05	31.05	0
12:23	31.05	31.05	31.05	31.05	0
12:22	31.05	31.05	31.05	31.05	0
12:21	31.05	31.05	31.05	31.05	0
12:20	31.05	31.05	31.05	31.05	0
12:19	31.05	31.05	31.05	31.05	13
12:18	31.05	31.05	31.05	31.05	1
12:17	31.05	31.05	31.05	31.05	0
12:16	31.05	31.05	31.05	31.05	0
12:15	31.05	31.05	31.05	31.05	1
12:14	31.05	31.05	31.05	31.05	2
12:13	31.05	31.05	31.05	31.05	1
12:12	31.05	31.05	31.05	31.05	1
12:11	31.1	31.1	31.1	31.1	0
12:10	31.1	31.1	31.1	31.1	1
12:09	31.1	31.1	31.1	31.1	0
12:08	31.1	31.1	31.1	31.1	0
12:07	31.1	31.1	31.1	31.1	0
12:06	31.1	31.1	31.1	31.1	0
12:05	31.1	31.1	31.1	31.1	0
12:04	31.1	31.1	31.1	31.1	6
12:03	31.1	31.1	31.1	31.1	5
12:02	31.1	31.1	31.1	31.1	0
12:01	31.1	31.1	31.1	31.1	0
12:00	31.1	31.1	31.1	31.1	0
11:59	31.1	31.1	31.1	31.1	0
11:58	31.1	31.1	31.1	31.1	0
11:57	31.1	31.1	31.1	31.1	0
11:56	31.1	31.1	31.1	31.1	0
11:55	31.1	31.1	31.1	31.1	2
11:54	31.1	31.1	31.1	31.1	0
11:53	31.1	31.1	31.1	31.1	0
11:52	31.1	31.1	31.1	31.1	0
11:51	31.1	31.1	31.1	31.1	0
11:50	31.1	31.1	31.1	31.1	0
11:49	31.1	31.1	31.1	31.1	0
11:48	31.1	31.1	31.1	31.1	1
11:47	31.1	31.1	31.1	31.1	0
11:46	31.1	31.1	31.1	31.1	0
11:45	31.1	31.1	31.1	31.1	3
11:44	31.1	31.1	31.1	31.1	0
11:43	31.1	31.1	31.1	31.1	9
11:42	31.15	31.15	31.15	31.15	17
11:41	31.2	31.2	31.2	31.2	0
11:40	31.2	31.2	31.2	31.2	19
11:39	31.2	31.2	31.2	31.2	0
11:38	31.2	31.2	31.2	31.2	0
11:37	31.2	31.2	31.2	31.2	0
11:36	31.2	31.2	31.2	31.2	0
11:35	31.2	31.2	31.2	31.2	0
11:34	31.2	31.2	31.2	31.2	1
11:33	31.2	31.2	31.2	31.2	1
11:32	31.25	31.25	31.25	31.25	6
11:31	31.25	31.25	31.25	31.25	0
11:30	31.25	31.25	31.25	31.25	0
11:29	31.25	31.25	31.25	31.25	0
11:28	31.25	31.25	31.25	31.25	0
11:27	31.25	31.25	31.25	31.25	0
11:26	31.25	31.25	31.25	31.25	1
11:25	31.3	31.3	31.3	31.3	11
11:24	31.3	31.3	31.3	31.3	0
11:23	31.3	31.3	31.3	31.3	0
11:22	31.3	31.3	31.3	31.3	1
11:21	31.25	31.25	31.25	31.25	0
11:20	31.25	31.25	31.25	31.25	1
11:19	31.25	31.25	31.25	31.25	1
11:18	31.2	31.2	31.2	31.2	0
11:17	31.2	31.2	31.2	31.2	0
11:16	31.2	31.2	31.2	31.2	5
11:15	31.25	31.25	31.25	31.25	4
11:14	31.25	31.25	31.25	31.25	0
11:13	31.25	31.25	31.25	31.25	21
11:12	31.2	31.2	31.2	31.2	0
11:11	31.2	31.2	31.2	31.2	0
11:10	31.2	31.2	31.2	31.2	0
11:09	31.2	31.2	31.2	31.2	0
11:08	31.2	31.2	31.2	31.2	2
11:07	31.15	31.15	31.15	31.15	0
11:06	31.15	31.15	31.15	31.15	0
11:05	31.15	31.15	31.15	31.15	0
11:04	31.15	31.15	31.15	31.15	25
11:03	31.05	31.05	31.05	31.05	0
11:02	31.05	31.05	31.05	31.05	0
11:01	31.05	31.05	31.05	31.05	0
11:00	31.05	31.05	31.05	31.05	0
10:59	31.05	31.05	31.05	31.05	5
10:58	31.05	31.05	31.05	31.05	0
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31	31.05	31	2
10:55	31	31	31	31	0
10:54	31	31	31	31	0
10:53	31	31	31	31	0
10:52	31	31	31	31	0
10:51	31	31	31	31	0
10:50	31	31	31	31	0
10:49	31	31	31	31	0
10:48	31	31	31	31	0
10:47	31	31	31	31	0
10:46	31	31	31	31	6
10:45	31.05	31.05	31.05	31.05	4
10:44	31	31	31	31	12
10:43	31	31	31	31	0
10:42	31	31	31	31	0
10:41	31	31	31	31	2
10:40	31	31	31	31	0
10:39	31	31	31	31	5
10:38	31.05	31.05	31.05	31.05	0
10:37	31.05	31.05	31.05	31.05	0
10:36	31.05	31.05	31.05	31.05	7
10:35	31.05	31.05	31.05	31.05	4
10:34	31	31.05	31.05	31	41
10:33	31.05	31.05	31.05	31.05	11
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	8
10:30	31.15	31.15	31.15	31.15	0
10:29	31.15	31.15	31.15	31.15	0
10:28	31.15	31.15	31.15	31.15	7
10:27	31.15	31.15	31.15	31.15	0
10:26	31.15	31.1	31.15	31.1	4
10:25	31.15	31.15	31.15	31.15	11
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.1	31.1	31.1	0
10:21	31.1	31.1	31.1	31.1	7
10:20	31.1	31.1	31.1	31.1	19
10:19	31.2	31.2	31.2	31.2	0
10:18	31.2	31.2	31.2	31.2	2
10:17	31.15	31.15	31.15	31.15	2
10:16	31.2	31.2	31.2	31.2	24
10:15	31.2	31.2	31.2	31.2	0
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	0
10:12	31.2	31.2	31.2	31.2	0
10:11	31.2	31.2	31.2	31.2	6
10:10	31.15	31.2	31.2	31.15	54
10:09	31.3	31.3	31.3	31.3	0
10:08	31.3	31.3	31.3	31.3	0
10:07	31.3	31.3	31.3	31.3	15
10:06	31.3	31.3	31.3	31.3	0
10:05	31.3	31.3	31.3	31.3	0
10:04	31.3	31.3	31.3	31.3	14
10:03	31.35	31.35	31.35	31.35	0
10:02	31.35	31.35	31.35	31.35	16
10:01	31.3	31.3	31.3	31.3	0
10:00	31.3	31.3	31.3	31.3	0
09:59	31.3	31.3	31.3	31.3	0
09:58	31.3	31.3	31.35	31.3	12
09:57	31.3	31.3	31.3	31.3	14
09:56	31.3	31.3	31.3	31.3	0
09:55	31.3	31.3	31.3	31.3	3
09:54	31.25	31.3	31.3	31.25	18
09:53	31.3	31.3	31.3	31.3	4
09:52	31.2	31.4	31.4	31.2	39
09:51	31.35	31.55	31.65	31.35	79
09:50	31.8	31.45	31.8	31.45	59
09:49	31.45	31.5	31.5	31.45	15
09:48	31.5	31.5	31.5	31.5	6
09:47	31.5	31.5	31.5	31.5	0
09:46	31.5	31.5	31.5	31.5	20
09:45	31.5	31.5	31.5	31.5	7
09:44	31.55	31.55	31.55	31.55	0
09:43	31.55	31.55	31.55	31.55	9
09:42	31.6	31.6	31.6	31.6	0
09:41	31.6	31.6	31.6	31.6	0
09:40	31.6	31.6	31.6	31.6	0
09:39	31.6	31.6	31.6	31.6	6
09:38	31.6	31.6	31.6	31.6	0
09:37	31.6	31.6	31.6	31.6	13
09:36	31.5	31.45	31.5	31.45	6
09:35	31.45	31.45	31.45	31.45	0
09:34	31.45	31.45	31.45	31.45	0
09:33	31.45	31.45	31.45	31.45	0
09:32	31.45	31.45	31.45	31.45	7
09:31	31.2	31.2	31.2	31.2	50
09:30	31.55	31.5	31.55	31.4	12
09:29	31.5	31.5	31.5	31.5	7
09:28	31.55	31.55	31.55	31.55	0
09:27	31.55	31.55	31.55	31.55	0
09:26	31.55	31.55	31.55	31.55	11
09:25	31.6	31.6	31.6	31.6	0
09:24	31.6	31.55	31.6	31.55	29
09:23	31.4	31.4	31.4	31.4	0
09:22	31.4	31.4	31.4	31.4	0
09:21	31.4	31.4	31.4	31.4	0
09:20	31.4	31.4	31.4	31.4	0
09:19	31.4	31.45	31.45	31.4	3
09:18	31.5	31.45	31.5	31.45	8
09:17	31.4	31.4	31.4	31.4	3
09:16	31.35	31.35	31.35	31.35	6
09:15	31.35	31.4	31.4	31.35	9
09:14	31.35	31.35	31.35	31.35	0
09:13	31.35	31.35	31.35	31.35	9
09:12	31.5	31.5	31.5	31.5	7
09:11	31.5	31.75	31.75	31.5	68
09:10	31.9	31.95	31.95	31.9	17
09:09	31.85	31.85	31.85	31.85	2
09:08	31.85	32	32	31.85	20
09:07	32.15	31.85	32.2	31.85	143
09:06	31.9	31.85	31.9	31.85	23
09:05	31.85	31.8	31.85	31.8	68
09:04	31.85	31.85	31.85	31.8	48
09:03	31.85	31.75	31.9	31.65	42
09:02	31.75	31.75	31.75	31.75	101
09:01	31.4	31.2	31.5	31.2	131

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)