成交	33.25	昨收	33.10
漲跌	0.15	開盤	33.10
漲跌幅	0.45%	最高	34.30
買進	33.25	最低	32.95
賣出	33.30	單量	2
漲停價	36.40	總量	1452
跌停價	29.80	昨量	5710

委買價	委買量	委賣價	委賣量
33.25	37	33.30	1
33.20	44	33.35	16
33.15	17	33.40	2
33.10	53	33.45	6
33.05	10	33.50	5

時間	成交	開	高	低	量
13:30	33.25	33.25	33.25	33.25	48
13:29	33.35	33.35	33.35	33.35	0
13:28	33.35	33.35	33.35	33.35	0
13:27	33.35	33.35	33.35	33.35	0
13:26	33.35	33.35	33.35	33.35	0
13:25	33.35	33.3	33.35	33.3	4
13:24	33.3	33.3	33.3	33.3	26
13:23	33.3	33.3	33.3	33.3	0
13:22	33.3	33.3	33.3	33.3	0
13:21	33.3	33.3	33.3	33.3	0
13:20	33.3	33.3	33.3	33.3	0
13:19	33.3	33.3	33.3	33.3	0
13:18	33.3	33.3	33.3	33.3	0
13:17	33.3	33.3	33.3	33.3	0
13:16	33.3	33.3	33.3	33.3	5
13:15	33.3	33.3	33.3	33.3	7
13:14	33.3	33.3	33.3	33.3	7
13:13	33.3	33.3	33.3	33.3	0
13:12	33.3	33.3	33.3	33.3	0
13:11	33.3	33.3	33.3	33.3	12
13:10	33.25	33.25	33.25	33.25	0
13:09	33.25	33.25	33.25	33.25	0
13:08	33.25	33.25	33.25	33.25	0
13:07	33.25	33.25	33.25	33.25	0
13:06	33.25	33.25	33.25	33.25	17
13:05	33.25	33.25	33.25	33.25	0
13:04	33.25	33.25	33.25	33.25	0
13:03	33.25	33.25	33.25	33.25	0
13:02	33.25	33.25	33.25	33.25	0
13:01	33.25	33.25	33.25	33.25	2
13:00	33.25	33.25	33.25	33.25	1
12:59	33.25	33.25	33.25	33.25	0
12:58	33.25	33.25	33.25	33.25	1
12:57	33.25	33.25	33.25	33.25	0
12:56	33.25	33.25	33.25	33.25	0
12:55	33.25	33.25	33.25	33.25	12
12:54	33.25	33.25	33.25	33.25	1
12:53	33.25	33.3	33.3	33.25	3
12:52	33.35	33.35	33.35	33.35	1
12:51	33.35	33.35	33.35	33.35	0
12:50	33.35	33.35	33.35	33.35	0
12:49	33.35	33.35	33.35	33.35	0
12:48	33.35	33.35	33.35	33.35	0
12:47	33.35	33.35	33.35	33.35	0
12:46	33.35	33.25	33.35	33.25	4
12:45	33.25	33.25	33.25	33.25	1
12:44	33.25	33.25	33.25	33.25	7
12:43	33.25	33.2	33.25	33.2	4
12:42	33.25	33.25	33.25	33.25	0
12:41	33.25	33.3	33.3	33.25	20
12:40	33.3	33.3	33.3	33.3	0
12:39	33.3	33.3	33.3	33.3	2
12:38	33.35	33.35	33.35	33.35	1
12:37	33.35	33.35	33.35	33.35	3
12:36	33.4	33.4	33.4	33.4	0
12:35	33.4	33.4	33.4	33.4	0
12:34	33.4	33.4	33.4	33.4	0
12:33	33.4	33.4	33.4	33.4	0
12:32	33.4	33.4	33.4	33.4	15
12:31	33.4	33.4	33.4	33.4	1
12:30	33.35	33.35	33.35	33.35	2
12:29	33.25	33.3	33.4	33.25	13
12:28	33.35	33.35	33.35	33.35	0
12:27	33.35	33.35	33.35	33.35	2
12:26	33.35	33.35	33.35	33.25	4
12:25	33.35	33.35	33.35	33.35	1
12:24	33.35	33.3	33.35	33.3	3
12:23	33.3	33.3	33.3	33.3	2
12:22	33.3	33.3	33.3	33.3	2
12:21	33.35	33.35	33.35	33.35	2
12:20	33.25	33.25	33.25	33.25	0
12:19	33.25	33.25	33.25	33.25	0
12:18	33.25	33.25	33.25	33.25	0
12:17	33.25	33.25	33.25	33.25	0
12:16	33.25	33.25	33.25	33.25	0
12:15	33.25	33.25	33.25	33.25	3
12:14	33.3	33.3	33.3	33.3	0
12:13	33.3	33.3	33.3	33.3	0
12:12	33.3	33.35	33.35	33.3	3
12:11	33.35	33.35	33.35	33.35	1
12:10	33.25	33.25	33.25	33.25	2
12:09	33.2	33.2	33.2	33.2	0
12:08	33.2	33.2	33.2	33.2	1
12:07	33.2	33.35	33.35	33.2	23
12:06	33.25	33.25	33.25	33.25	0
12:05	33.25	33.25	33.25	33.25	1
12:04	33.25	33.25	33.25	33.25	1
12:03	33.15	33.25	33.25	33.15	16
12:02	33.25	33.35	33.35	33.2	56
12:01	33.4	33.4	33.4	33.4	1
12:00	33.4	33.4	33.4	33.3	12
11:59	33.4	33.4	33.4	33.4	3
11:58	33.4	33.4	33.4	33.4	0
11:57	33.4	33.4	33.4	33.4	0
11:56	33.4	33.4	33.4	33.4	5
11:55	33.45	33.45	33.45	33.45	12
11:54	33.5	33.5	33.5	33.5	0
11:53	33.5	33.5	33.5	33.5	0
11:52	33.5	33.5	33.5	33.5	2
11:51	33.5	33.5	33.5	33.5	0
11:50	33.5	33.5	33.5	33.5	0
11:49	33.5	33.5	33.5	33.5	1
11:48	33.5	33.55	33.55	33.5	3
11:47	33.6	33.6	33.6	33.6	0
11:46	33.6	33.6	33.6	33.6	0
11:45	33.6	33.45	33.6	33.45	5
11:44	33.45	33.5	33.5	33.45	12
11:43	33.5	33.5	33.5	33.5	0
11:42	33.5	33.5	33.5	33.5	8
11:41	33.55	33.55	33.55	33.55	3
11:40	33.6	33.6	33.6	33.6	0
11:39	33.6	33.6	33.6	33.6	2
11:38	33.6	33.6	33.6	33.5	21
11:37	33.7	33.7	33.7	33.7	0
11:36	33.7	33.7	33.7	33.7	2
11:35	33.65	33.65	33.65	33.65	1
11:34	33.7	33.7	33.7	33.7	0
11:33	33.7	33.7	33.7	33.7	1
11:32	33.6	33.65	33.65	33.6	4
11:31	33.6	33.6	33.6	33.6	1
11:30	33.6	33.6	33.6	33.6	6
11:29	33.6	33.6	33.6	33.6	0
11:28	33.6	33.7	33.7	33.6	18
11:27	33.7	33.7	33.7	33.7	0
11:26	33.7	33.7	33.7	33.7	0
11:25	33.7	33.7	33.7	33.7	0
11:24	33.7	33.7	33.7	33.7	0
11:23	33.7	33.7	33.7	33.7	0
11:22	33.7	33.7	33.7	33.7	2
11:21	33.75	33.65	33.75	33.65	7
11:20	33.65	33.65	33.65	33.65	3
11:19	33.65	33.65	33.65	33.65	0
11:18	33.65	33.65	33.65	33.65	2
11:17	33.75	33.75	33.75	33.75	0
11:16	33.75	33.75	33.75	33.75	4
11:15	33.75	33.75	33.75	33.75	2
11:14	33.7	33.7	33.7	33.7	0
11:13	33.7	33.7	33.7	33.7	0
11:12	33.7	33.7	33.7	33.7	16
11:11	33.75	33.75	33.75	33.75	0
11:10	33.75	33.75	33.75	33.75	0
11:09	33.75	33.75	33.75	33.75	0
11:08	33.75	33.75	33.75	33.75	1
11:07	33.7	33.7	33.7	33.7	8
11:06	33.7	33.7	33.7	33.7	0
11:05	33.7	33.7	33.7	33.7	1
11:04	33.7	33.7	33.7	33.7	0
11:03	33.7	33.7	33.7	33.7	1
11:02	33.7	33.7	33.7	33.7	0
11:01	33.7	33.7	33.7	33.7	24
11:00	33.75	33.75	33.75	33.75	0
10:59	33.75	33.75	33.75	33.75	0
10:58	33.75	33.75	33.75	33.75	5
10:57	33.75	33.75	33.75	33.75	12
10:56	33.8	33.8	33.8	33.8	0
10:55	33.8	33.8	33.8	33.8	0
10:54	33.8	33.8	33.8	33.8	0
10:53	33.8	33.8	33.8	33.8	0
10:52	33.8	33.8	33.8	33.8	0
10:51	33.8	33.8	33.8	33.8	11
10:50	33.8	33.8	33.8	33.8	5
10:49	33.85	33.85	33.85	33.85	0
10:48	33.85	33.85	33.85	33.85	0
10:47	33.85	33.85	33.85	33.85	21
10:46	33.9	33.9	33.9	33.9	0
10:45	33.9	33.9	33.9	33.9	1
10:44	33.85	33.85	33.85	33.85	4
10:43	33.9	33.9	33.9	33.9	6
10:42	33.95	33.95	33.95	33.95	0
10:41	33.95	33.95	33.95	33.95	0
10:40	33.95	33.95	33.95	33.95	11
10:39	33.85	33.85	33.85	33.85	0
10:38	33.85	33.85	33.85	33.85	0
10:37	33.85	33.85	33.85	33.85	0
10:36	33.85	33.85	33.85	33.85	0
10:35	33.85	33.85	33.85	33.85	10
10:34	34	34	34	34	0
10:33	34	34	34	34	6
10:32	34	34	34	34	20
10:31	34.1	34.1	34.1	34.1	0
10:30	34.1	34.1	34.1	34.1	1
10:29	34	34	34	34	3
10:28	34.1	34.1	34.1	34.1	0
10:27	34.1	34.1	34.1	34.1	7
10:26	34.15	34.15	34.15	34.15	0
10:25	34.15	34.15	34.15	34.15	3
10:24	34.1	34.1	34.1	34.1	15
10:23	34.1	34.1	34.1	34.1	8
10:22	34.2	34.2	34.2	34.2	5
10:21	34.25	34.25	34.25	34.25	4
10:20	34.2	34.25	34.25	34.2	10
10:19	34.2	34.2	34.2	34.2	15
10:18	34.25	34.1	34.3	34.1	45
10:17	34.15	34.15	34.15	34.15	0
10:16	34.15	34.15	34.15	34.15	0
10:15	34.15	34.1	34.15	34.1	12
10:14	34.1	34.1	34.1	34.1	7
10:13	34.05	34.05	34.05	34.05	12
10:12	34.05	34.05	34.05	34.05	0
10:11	34.05	33.95	34.05	33.95	40
10:10	33.9	33.9	33.9	33.9	0
10:09	33.9	33.9	33.9	33.9	0
10:08	33.9	33.9	33.9	33.9	1
10:07	33.95	33.95	33.95	33.95	8
10:06	33.95	33.95	33.95	33.95	1
10:05	33.95	33.95	33.95	33.95	2
10:04	33.95	33.95	33.95	33.95	1
10:03	33.95	33.9	33.95	33.9	12
10:02	34	34	34	34	42
10:01	33.9	33.9	33.9	33.9	0
10:00	33.9	33.9	33.9	33.9	6
09:59	33.95	33.95	33.95	33.95	30
09:58	33.9	33.65	33.9	33.65	55
09:57	33.8	33.8	33.8	33.8	0
09:56	33.8	33.8	33.8	33.8	0
09:55	33.8	33.8	33.8	33.8	0
09:54	33.8	33.8	33.8	33.8	0
09:53	33.8	33.8	33.8	33.8	0
09:52	33.8	33.8	33.8	33.8	0
09:51	33.8	33.8	33.8	33.8	0
09:50	33.8	33.8	33.8	33.8	0
09:49	33.8	33.8	33.8	33.8	0
09:48	33.8	33.8	33.8	33.8	41
09:47	33.6	33.6	33.6	33.6	21
09:46	33.75	33.75	33.75	33.75	10
09:45	33.6	33.6	33.6	33.6	0
09:44	33.6	33.6	33.6	33.6	3
09:43	33.55	33.55	33.55	33.55	7
09:42	33.55	33.55	33.55	33.55	11
09:41	33.6	33.6	33.6	33.6	0
09:40	33.6	33.6	33.6	33.6	14
09:39	33.55	33.55	33.55	33.55	0
09:38	33.55	33.55	33.55	33.55	0
09:37	33.55	33.55	33.55	33.55	20
09:36	33.5	33.5	33.5	33.5	0
09:35	33.5	33.35	33.5	33.35	27
09:34	33.25	33.25	33.25	33.25	0
09:33	33.25	33.25	33.25	33.25	0
09:32	33.25	33.25	33.25	33.25	0
09:31	33.25	33.25	33.25	33.25	17
09:30	33.25	33.15	33.25	33.15	7
09:29	33.25	33.25	33.25	33.25	7
09:28	33.15	33.15	33.15	33.15	15
09:27	33.2	33.2	33.2	33.2	1
09:26	33.15	33.15	33.15	33.15	18
09:25	33.15	33.15	33.15	33.15	0
09:24	33.15	33.15	33.15	33.15	0
09:23	33.15	33.15	33.15	33.15	0
09:22	33.15	33.2	33.2	33.15	5
09:21	33.2	33.2	33.2	33.2	4
09:20	33.2	33.2	33.2	33.2	5
09:19	33.2	33.15	33.2	33.15	9
09:18	33.15	33.15	33.15	33.15	7
09:17	33.1	33.1	33.1	33.1	0
09:16	33.1	33.1	33.1	33.1	0
09:15	33.1	33.15	33.15	33.1	31
09:14	33.3	33.3	33.3	33.3	0
09:13	33.3	33.3	33.3	33.3	5
09:12	33.35	33.35	33.35	33.35	10
09:11	33.4	33.4	33.4	33.4	11
09:10	33.25	33.25	33.25	33.25	0
09:09	33.25	33.25	33.25	33.25	0
09:08	33.25	33.25	33.25	33.25	16
09:07	33.35	33.35	33.35	33.35	0
09:06	33.35	33.3	33.4	33.3	11
09:05	33.35	33.2	33.35	33.2	11
09:04	33.1	33.1	33.1	33.1	3
09:03	33.05	33.05	33.05	33.05	27
09:02	33.05	33.05	33.05	33.05	0
09:01	33.05	33.1	33.1	33.05	84

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)