成交	29.15	昨收	29.15
漲跌	0.00	開盤	29.30
漲跌幅	0.00%	最高	29.30
買進	29.15	最低	29.00
賣出	29.30	單量	3
漲停價	32.05	總量	253
跌停價	26.25	昨量	595

委買價	委買量	委賣價	委賣量
29.15	75	29.30	6
29.10	24	29.35	2
29.05	61	29.40	3
29.00	113	29.45	1
28.95	106	29.50	14

時間	成交	開	高	低	量
13:30	29.15	29.15	29.15	29.15	13
13:29	29.15	29.15	29.15	29.15	0
13:28	29.15	29.15	29.15	29.15	0
13:27	29.15	29.15	29.15	29.15	0
13:26	29.15	29.15	29.15	29.15	0
13:25	29.15	29.15	29.15	29.15	0
13:24	29.15	29.15	29.15	29.15	8
13:23	29.15	29.15	29.15	29.15	0
13:22	29.15	29.15	29.15	29.15	0
13:21	29.15	29.15	29.15	29.15	0
13:20	29.15	29.15	29.15	29.15	0
13:19	29.15	29.15	29.15	29.15	0
13:18	29.15	29.15	29.15	29.15	0
13:17	29.15	29.15	29.15	29.15	0
13:16	29.15	29.15	29.15	29.15	3
13:15	29.15	29.15	29.15	29.15	0
13:14	29.15	29.15	29.15	29.15	0
13:13	29.15	29.15	29.15	29.15	0
13:12	29.15	29.15	29.15	29.15	0
13:11	29.15	29.15	29.15	29.15	1
13:10	29.15	29.15	29.15	29.15	0
13:09	29.15	29.15	29.15	29.15	5
13:08	29.15	29.15	29.15	29.15	0
13:07	29.15	29.15	29.15	29.15	0
13:06	29.15	29.15	29.15	29.15	1
13:05	29.2	29.2	29.2	29.2	0
13:04	29.2	29.2	29.2	29.2	0
13:03	29.2	29.2	29.2	29.2	0
13:02	29.2	29.2	29.2	29.2	0
13:01	29.2	29.2	29.2	29.2	2
13:00	29.2	29.2	29.2	29.2	0
12:59	29.2	29.2	29.2	29.2	2
12:58	29.15	29.15	29.15	29.15	1
12:57	29.15	29.15	29.15	29.15	7
12:56	29.1	29.1	29.1	29.1	12
12:55	29.15	29.15	29.15	29.15	1
12:54	29.15	29.15	29.15	29.15	0
12:53	29.15	29.15	29.15	29.15	1
12:52	29.15	29.15	29.15	29.15	1
12:51	29.15	29.15	29.15	29.15	0
12:50	29.15	29.15	29.15	29.15	0
12:49	29.15	29.15	29.15	29.15	0
12:48	29.15	29.15	29.15	29.15	1
12:47	29.15	29.15	29.15	29.15	0
12:46	29.15	29.15	29.15	29.15	0
12:45	29.15	29.15	29.15	29.15	0
12:44	29.15	29.15	29.15	29.15	0
12:43	29.15	29.15	29.15	29.15	0
12:42	29.15	29.15	29.15	29.15	0
12:41	29.15	29.15	29.15	29.15	0
12:40	29.15	29.15	29.15	29.15	0
12:39	29.15	29.15	29.15	29.15	0
12:38	29.15	29.15	29.15	29.15	0
12:37	29.15	29.15	29.15	29.15	3
12:36	29.1	29.1	29.1	29.1	0
12:35	29.1	29.1	29.1	29.1	0
12:34	29.1	29.1	29.1	29.1	0
12:33	29.1	29.1	29.1	29.1	0
12:32	29.1	29.1	29.1	29.1	0
12:31	29.1	29.1	29.1	29.1	0
12:30	29.1	29.1	29.1	29.1	0
12:29	29.1	29.1	29.1	29.1	0
12:28	29.1	29.1	29.1	29.1	0
12:27	29.1	29.1	29.1	29.1	3
12:26	29.1	29.1	29.1	29.1	0
12:25	29.1	29.1	29.1	29.1	1
12:24	29.05	29.1	29.1	29.05	7
12:23	29.1	29.1	29.1	29.1	0
12:22	29.1	29.1	29.1	29.1	0
12:21	29.1	29.1	29.1	29.1	0
12:20	29.1	29.1	29.1	29.1	0
12:19	29.1	29.1	29.1	29.1	0
12:18	29.1	29.1	29.1	29.1	0
12:17	29.1	29.1	29.1	29.1	0
12:16	29.1	29.1	29.1	29.1	0
12:15	29.1	29.1	29.1	29.1	0
12:14	29.1	29.1	29.1	29.1	0
12:13	29.1	29.1	29.1	29.1	0
12:12	29.1	29.1	29.1	29.1	1
12:11	29.05	29.05	29.05	29.05	0
12:10	29.05	29.05	29.05	29.05	0
12:09	29.05	29.05	29.05	29.05	4
12:08	29	29	29	29	0
12:07	29	29	29	29	1
12:06	29	29	29	29	0
12:05	29	29	29	29	4
12:04	29.05	29.05	29.05	29.05	0
12:03	29.05	29.05	29.05	29.05	0
12:02	29.05	29.05	29.05	29.05	0
12:01	29.05	29.05	29.05	29.05	1
12:00	29.05	29.05	29.05	29.05	1
11:59	29	29	29	29	0
11:58	29	29	29	29	0
11:57	29	29	29	29	0
11:56	29	29	29	29	0
11:55	29	29	29	29	0
11:54	29	29	29	29	0
11:53	29	29	29	29	6
11:52	29	29	29	29	0
11:51	29	29	29	29	3
11:50	29	29	29	29	0
11:49	29	29.05	29.05	29	12
11:48	29.1	29.1	29.1	29.1	1
11:47	29.1	29.1	29.1	29.1	0
11:46	29.1	29.1	29.1	29.1	2
11:45	29.05	29.05	29.05	29.05	0
11:44	29.05	29.05	29.05	29.05	12
11:43	29.1	29.1	29.1	29.1	1
11:42	29.05	29.05	29.05	29.05	0
11:41	29.05	29.05	29.05	29.05	0
11:40	29.05	29.05	29.05	29.05	2
11:39	29.05	29.05	29.05	29.05	1
11:38	29.1	29.1	29.1	29.1	5
11:37	29.1	29.1	29.1	29.1	0
11:36	29.1	29.1	29.1	29.1	0
11:35	29.1	29.1	29.1	29.1	1
11:34	29.1	29.1	29.1	29.1	0
11:33	29.1	29.1	29.1	29.1	0
11:32	29.1	29.1	29.1	29.1	0
11:31	29.1	29.1	29.1	29.1	1
11:30	29.1	29.1	29.1	29.1	3
11:29	29.1	29.1	29.1	29.1	0
11:28	29.1	29.1	29.1	29.1	0
11:27	29.1	29.1	29.1	29.1	0
11:26	29.1	29.1	29.1	29.1	0
11:25	29.1	29.1	29.1	29.1	0
11:24	29.1	29.1	29.1	29.1	0
11:23	29.1	29.1	29.1	29.1	0
11:22	29.1	29.1	29.1	29.1	1
11:21	29.1	29.1	29.1	29.1	0
11:20	29.1	29.1	29.1	29.1	0
11:19	29.1	29.1	29.1	29.1	0
11:18	29.1	29.1	29.1	29.1	0
11:17	29.1	29.1	29.1	29.1	3
11:16	29.1	29.1	29.1	29.1	1
11:15	29.15	29.15	29.15	29.15	0
11:14	29.15	29.15	29.15	29.15	0
11:13	29.15	29.15	29.15	29.15	2
11:12	29.15	29.15	29.15	29.15	0
11:11	29.15	29.15	29.15	29.15	0
11:10	29.15	29.15	29.15	29.15	0
11:09	29.15	29.15	29.15	29.15	0
11:08	29.15	29.15	29.15	29.15	0
11:07	29.15	29.15	29.15	29.15	0
11:06	29.15	29.15	29.15	29.15	0
11:05	29.15	29.15	29.15	29.15	0
11:04	29.15	29.15	29.15	29.15	0
11:03	29.15	29.15	29.15	29.15	0
11:02	29.15	29.15	29.15	29.15	0
11:01	29.15	29.15	29.15	29.15	0
11:00	29.15	29.15	29.15	29.15	0
10:59	29.15	29.15	29.15	29.15	0
10:58	29.15	29.15	29.15	29.15	4
10:57	29.15	29.15	29.15	29.15	0
10:56	29.15	29.15	29.15	29.15	0
10:55	29.15	29.15	29.15	29.15	1
10:54	29.15	29.15	29.15	29.15	0
10:53	29.15	29.15	29.15	29.15	0
10:52	29.15	29.15	29.15	29.15	0
10:51	29.15	29.15	29.15	29.15	0
10:50	29.15	29.15	29.15	29.15	0
10:49	29.15	29.15	29.15	29.15	0
10:48	29.15	29.15	29.15	29.15	0
10:47	29.15	29.15	29.15	29.15	2
10:46	29.15	29.15	29.15	29.15	0
10:45	29.15	29.15	29.15	29.15	0
10:44	29.15	29.15	29.15	29.15	0
10:43	29.15	29.15	29.15	29.15	0
10:42	29.15	29.15	29.15	29.15	1
10:41	29.1	29.1	29.1	29.1	0
10:40	29.1	29.1	29.1	29.1	2
10:39	29.15	29.15	29.15	29.15	0
10:38	29.15	29.15	29.15	29.15	0
10:37	29.15	29.15	29.15	29.15	0
10:36	29.15	29.15	29.15	29.15	0
10:35	29.15	29.15	29.15	29.15	0
10:34	29.15	29.15	29.15	29.15	4
10:33	29.15	29.15	29.15	29.15	0
10:32	29.15	29.15	29.15	29.15	0
10:31	29.15	29.15	29.15	29.15	0
10:30	29.15	29.15	29.15	29.15	0
10:29	29.15	29.15	29.15	29.15	0
10:28	29.15	29.15	29.15	29.15	0
10:27	29.15	29.15	29.15	29.15	3
10:26	29.15	29.15	29.15	29.15	0
10:25	29.15	29.15	29.15	29.15	0
10:24	29.15	29.15	29.15	29.15	4
10:23	29.15	29.15	29.15	29.15	0
10:22	29.15	29.15	29.15	29.15	0
10:21	29.15	29.15	29.15	29.15	0
10:20	29.15	29.15	29.15	29.15	0
10:19	29.15	29.15	29.15	29.15	0
10:18	29.15	29.15	29.15	29.15	0
10:17	29.15	29.15	29.15	29.15	0
10:16	29.15	29.15	29.15	29.15	0
10:15	29.15	29.15	29.15	29.15	0
10:14	29.15	29.15	29.15	29.15	0
10:13	29.15	29.15	29.15	29.15	0
10:12	29.15	29.15	29.15	29.15	0
10:11	29.15	29.15	29.15	29.15	0
10:10	29.15	29.15	29.15	29.15	0
10:09	29.15	29.15	29.15	29.15	0
10:08	29.15	29.15	29.15	29.15	2
10:07	29.15	29.15	29.15	29.15	0
10:06	29.15	29.15	29.15	29.15	3
10:05	29.1	29.1	29.1	29.1	0
10:04	29.1	29.1	29.1	29.1	0
10:03	29.1	29.1	29.1	29.1	0
10:02	29.1	29.1	29.1	29.1	0
10:01	29.1	29.1	29.1	29.1	0
10:00	29.1	29.1	29.1	29.1	0
09:59	29.1	29.1	29.1	29.1	0
09:58	29.1	29.1	29.1	29.1	3
09:57	29.05	29.05	29.05	29.05	0
09:56	29.05	29.05	29.05	29.05	0
09:55	29.05	29.05	29.05	29.05	24
09:54	29.15	29.15	29.15	29.15	0
09:53	29.15	29.15	29.15	29.15	0
09:52	29.15	29.15	29.15	29.15	0
09:51	29.15	29.15	29.15	29.15	0
09:50	29.15	29.15	29.15	29.15	0
09:49	29.15	29.15	29.15	29.15	0
09:48	29.15	29.15	29.15	29.15	0
09:47	29.15	29.15	29.15	29.15	0
09:46	29.15	29.15	29.15	29.15	0
09:45	29.15	29.15	29.15	29.15	0
09:44	29.15	29.15	29.15	29.15	0
09:43	29.15	29.15	29.15	29.15	0
09:42	29.15	29.15	29.15	29.15	0
09:41	29.15	29.15	29.15	29.15	2
09:40	29.15	29.15	29.15	29.15	0
09:39	29.15	29.15	29.15	29.15	0
09:38	29.15	29.15	29.15	29.15	0
09:37	29.15	29.15	29.15	29.15	3
09:36	29.15	29.15	29.15	29.15	0
09:35	29.15	29.15	29.15	29.15	5
09:34	29.2	29.2	29.2	29.2	0
09:33	29.2	29.2	29.2	29.2	0
09:32	29.2	29.2	29.2	29.2	0
09:31	29.2	29.2	29.2	29.2	0
09:30	29.2	29.2	29.2	29.2	8
09:29	29.2	29.2	29.2	29.2	0
09:28	29.2	29.2	29.2	29.2	0
09:27	29.2	29.2	29.2	29.2	0
09:26	29.2	29.2	29.2	29.2	0
09:25	29.2	29.2	29.2	29.2	0
09:24	29.2	29.2	29.2	29.2	3
09:23	29.2	29.2	29.2	29.2	2
09:22	29.25	29.25	29.25	29.25	0
09:21	29.25	29.25	29.25	29.25	0
09:20	29.25	29.25	29.25	29.25	0
09:19	29.25	29.2	29.25	29.2	3
09:18	29.25	29.25	29.25	29.25	1
09:17	29.25	29.25	29.25	29.25	0
09:16	29.25	29.2	29.25	29.2	10
09:15	29.25	29.25	29.25	29.25	0
09:14	29.25	29.25	29.25	29.25	0
09:13	29.25	29.25	29.25	29.25	1
09:12	29.15	29.15	29.15	29.15	0
09:11	29.15	29.15	29.15	29.15	0
09:10	29.15	29.15	29.15	29.15	4
09:09	29.2	29.2	29.2	29.2	0
09:08	29.2	29.2	29.2	29.2	4
09:07	29.15	29.2	29.2	29.15	9
09:06	29.25	29.25	29.25	29.25	0
09:05	29.25	29.25	29.25	29.25	0
09:04	29.25	29.25	29.25	29.25	0
09:03	29.25	29.25	29.25	29.25	0
09:02	29.25	29.25	29.25	29.25	0
09:01	29.25	29.3	29.3	29.25	3

指數	46551.13	昨收	45857.66
漲跌	693.47	高點	46620.96
漲跌幅	1.51	低點	45971.26
成交金額	8271.83億	成交張數	9192986(張)
5日均價	46286.20	5日均量	11928028(張)
10日均價	45839.49	10日均量	10512861(張)
30日均價	44619.33	30日均量	11011724(張)

上櫃

指數	402.48	昨收	395.25
漲跌	7.23	高點	405.64
漲跌幅	1.83	低點	394.59
成交金額	1957.41億	成交張數	1761546(張)
5日均價	403.50	5日均量	2241843(張)
10日均價	397.63	10日均量	2129638(張)
30日均價	384.88	30日均量	1954816(張)