成交	32.85	昨收	33.90
漲跌	-1.05	開盤	33.90
漲跌幅	-3.10%	最高	34.15
買進	32.80	最低	32.70
賣出	32.85	單量	2
漲停價	37.25	總量	1267
跌停價	30.55	昨量	1124

委買價	委買量	委賣價	委賣量
32.80	12	32.85	8
32.75	16	32.90	7
32.70	30	32.95	4
32.65	9	33.00	14
32.60	13	33.05	1

時間	成交	開	高	低	量
13:30	32.85	32.85	32.85	32.85	59
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.85	32.85	32.85	4
13:24	32.85	32.85	32.85	32.85	0
13:23	32.85	32.85	32.85	32.85	0
13:22	32.85	32.85	32.85	32.85	4
13:21	32.85	32.85	32.85	32.85	0
13:20	32.85	32.85	32.85	32.85	1
13:19	32.85	32.85	32.85	32.85	13
13:18	32.95	32.85	32.95	32.85	7
13:17	32.85	32.85	32.85	32.85	4
13:16	32.9	32.9	32.9	32.9	0
13:15	32.9	32.9	32.9	32.9	0
13:14	32.9	32.9	32.9	32.9	2
13:13	32.9	32.85	32.9	32.85	4
13:12	32.8	32.8	32.8	32.8	4
13:11	32.8	32.8	32.8	32.8	7
13:10	32.8	32.8	32.8	32.8	0
13:09	32.8	32.8	32.8	32.8	3
13:08	32.8	32.8	32.8	32.8	2
13:07	32.8	32.8	32.8	32.8	0
13:06	32.8	32.8	32.8	32.8	0
13:05	32.8	32.9	32.9	32.8	20
13:04	32.8	32.8	32.8	32.8	3
13:03	32.8	32.8	32.8	32.8	5
13:02	32.8	32.8	32.8	32.8	0
13:01	32.8	32.8	32.8	32.8	4
13:00	32.75	32.75	32.75	32.75	0
12:59	32.75	32.75	32.75	32.75	4
12:58	32.75	32.75	32.75	32.75	0
12:57	32.75	32.75	32.75	32.75	0
12:56	32.75	32.75	32.75	32.75	5
12:55	32.75	32.8	32.8	32.75	9
12:54	32.75	32.75	32.75	32.75	1
12:53	32.7	32.7	32.7	32.7	1
12:52	32.7	32.7	32.7	32.7	1
12:51	32.7	32.8	32.8	32.7	26
12:50	32.8	32.85	32.85	32.8	20
12:49	32.85	32.85	32.85	32.85	0
12:48	32.85	32.85	32.85	32.85	0
12:47	32.85	32.85	32.85	32.85	0
12:46	32.85	32.85	32.85	32.85	0
12:45	32.85	32.85	32.85	32.85	1
12:44	32.85	32.85	32.85	32.85	2
12:43	32.9	32.85	32.9	32.85	7
12:42	32.8	32.8	32.8	32.8	2
12:41	32.8	32.8	32.8	32.8	0
12:40	32.8	32.95	32.95	32.8	20
12:39	33	33	33	33	0
12:38	33	33	33	33	1
12:37	32.95	32.95	32.95	32.95	1
12:36	32.95	32.95	32.95	32.95	2
12:35	32.95	32.95	32.95	32.95	0
12:34	32.95	32.95	32.95	32.95	0
12:33	32.95	32.95	32.95	32.95	1
12:32	32.9	32.9	32.9	32.9	10
12:31	32.85	32.85	32.85	32.85	7
12:30	32.85	32.85	32.85	32.85	4
12:29	32.85	32.85	32.85	32.85	3
12:28	32.85	32.9	32.9	32.85	15
12:27	32.85	32.85	32.85	32.85	1
12:26	32.85	32.85	32.85	32.85	11
12:25	32.85	32.85	32.85	32.85	9
12:24	32.85	32.9	32.9	32.85	8
12:23	32.9	32.9	32.9	32.9	1
12:22	32.9	32.9	32.9	32.9	0
12:21	32.9	32.9	32.9	32.9	1
12:20	32.9	32.9	32.9	32.9	5
12:19	32.9	32.95	32.95	32.9	6
12:18	32.9	32.95	32.95	32.9	3
12:17	32.95	32.95	32.95	32.95	0
12:16	32.95	33	33	32.95	88
12:15	33.05	33.05	33.05	33.05	4
12:14	33.15	33.15	33.15	33.15	0
12:13	33.15	33.15	33.15	33.15	0
12:12	33.15	33.15	33.15	33.15	1
12:11	33.1	33.1	33.1	33.1	0
12:10	33.1	33.1	33.1	33.1	1
12:09	33.1	33.1	33.1	33.1	1
12:08	33.1	33.1	33.1	33.1	0
12:07	33.1	33.1	33.1	33.1	0
12:06	33.1	33.1	33.1	33.1	0
12:05	33.1	33.1	33.1	33.1	0
12:04	33.1	33.1	33.1	33.1	0
12:03	33.1	33.1	33.1	33.1	1
12:02	33.1	33.1	33.1	33.1	0
12:01	33.1	33.1	33.1	33.1	0
12:00	33.1	33.05	33.1	33.05	4
11:59	33.05	33.05	33.05	33.05	2
11:58	33.1	33.1	33.1	33.1	0
11:57	33.1	33.1	33.1	33.1	1
11:56	33.1	33.1	33.1	33.1	0
11:55	33.1	33.1	33.1	33.1	1
11:54	33.1	33.1	33.1	33.1	0
11:53	33.1	33.1	33.1	33.1	1
11:52	33.1	33.1	33.1	33.1	0
11:51	33.1	33.1	33.1	33.05	8
11:50	33.1	33.1	33.1	33.1	0
11:49	33.1	33.1	33.1	33.1	0
11:48	33.1	33.1	33.1	33.1	3
11:47	33.05	33.05	33.05	33.05	6
11:46	33.05	33.1	33.1	33.05	5
11:45	33.05	33.05	33.05	33.05	5
11:44	33.1	33.1	33.1	33.1	26
11:43	33.15	33.15	33.15	33.15	13
11:42	33.15	33.15	33.15	33.15	0
11:41	33.15	33.15	33.15	33.15	0
11:40	33.15	33.15	33.15	33.15	0
11:39	33.15	33.15	33.15	33.15	1
11:38	33.15	33.15	33.15	33.15	12
11:37	33.15	33.15	33.15	33.15	1
11:36	33.2	33.2	33.2	33.2	14
11:35	33.25	33.25	33.25	33.25	0
11:34	33.25	33.25	33.25	33.25	0
11:33	33.25	33.25	33.25	33.2	6
11:32	33.2	33.2	33.2	33.2	2
11:31	33.25	33.25	33.25	33.25	0
11:30	33.25	33.25	33.25	33.25	0
11:29	33.25	33.25	33.25	33.25	0
11:28	33.25	33.25	33.25	33.25	12
11:27	33.3	33.3	33.3	33.3	0
11:26	33.3	33.3	33.3	33.3	0
11:25	33.3	33.3	33.3	33.3	1
11:24	33.3	33.3	33.3	33.3	3
11:23	33.3	33.3	33.3	33.3	0
11:22	33.3	33.3	33.3	33.3	3
11:21	33.25	33.25	33.25	33.25	36
11:20	33.35	33.35	33.35	33.35	0
11:19	33.35	33.35	33.35	33.35	0
11:18	33.35	33.35	33.35	33.35	0
11:17	33.35	33.35	33.35	33.35	0
11:16	33.35	33.35	33.35	33.35	0
11:15	33.35	33.35	33.35	33.35	0
11:14	33.35	33.35	33.35	33.35	0
11:13	33.35	33.35	33.35	33.35	1
11:12	33.35	33.35	33.35	33.35	1
11:11	33.35	33.35	33.35	33.35	8
11:10	33.4	33.4	33.4	33.4	2
11:09	33.4	33.4	33.4	33.4	0
11:08	33.4	33.4	33.4	33.4	0
11:07	33.4	33.4	33.4	33.4	0
11:06	33.4	33.4	33.4	33.4	1
11:05	33.4	33.4	33.4	33.4	6
11:04	33.4	33.4	33.4	33.4	0
11:03	33.4	33.4	33.4	33.4	4
11:02	33.35	33.35	33.35	33.35	0
11:01	33.35	33.35	33.35	33.35	0
11:00	33.35	33.4	33.4	33.35	4
10:59	33.35	33.35	33.35	33.35	5
10:58	33.4	33.4	33.4	33.4	9
10:57	33.45	33.45	33.45	33.45	13
10:56	33.4	33.4	33.4	33.4	0
10:55	33.4	33.4	33.4	33.4	4
10:54	33.4	33.4	33.4	33.4	0
10:53	33.4	33.4	33.4	33.4	0
10:52	33.4	33.4	33.4	33.4	0
10:51	33.4	33.4	33.4	33.4	0
10:50	33.4	33.4	33.4	33.4	0
10:49	33.4	33.4	33.4	33.4	0
10:48	33.4	33.4	33.4	33.4	4
10:47	33.45	33.45	33.45	33.45	6
10:46	33.5	33.5	33.5	33.5	0
10:45	33.5	33.5	33.5	33.5	0
10:44	33.5	33.5	33.5	33.5	3
10:43	33.45	33.45	33.45	33.45	0
10:42	33.45	33.45	33.45	33.45	0
10:41	33.45	33.45	33.45	33.45	0
10:40	33.45	33.45	33.45	33.45	0
10:39	33.45	33.45	33.45	33.45	0
10:38	33.45	33.45	33.45	33.45	0
10:37	33.45	33.45	33.45	33.45	0
10:36	33.45	33.45	33.45	33.45	2
10:35	33.45	33.45	33.45	33.45	4
10:34	33.4	33.4	33.4	33.4	0
10:33	33.4	33.4	33.4	33.4	2
10:32	33.4	33.4	33.4	33.4	0
10:31	33.4	33.4	33.4	33.4	0
10:30	33.4	33.4	33.4	33.4	0
10:29	33.4	33.4	33.4	33.4	1
10:28	33.4	33.4	33.4	33.4	1
10:27	33.35	33.35	33.35	33.35	0
10:26	33.35	33.35	33.35	33.35	9
10:25	33.35	33.35	33.35	33.35	0
10:24	33.35	33.35	33.35	33.35	0
10:23	33.35	33.35	33.35	33.35	0
10:22	33.35	33.35	33.35	33.35	0
10:21	33.35	33.35	33.35	33.35	0
10:20	33.35	33.35	33.35	33.35	0
10:19	33.35	33.35	33.35	33.35	0
10:18	33.35	33.35	33.35	33.35	4
10:17	33.35	33.35	33.35	33.35	2
10:16	33.35	33.35	33.35	33.35	0
10:15	33.35	33.35	33.35	33.35	0
10:14	33.35	33.35	33.35	33.35	0
10:13	33.35	33.35	33.35	33.35	0
10:12	33.35	33.45	33.45	33.35	7
10:11	33.45	33.45	33.45	33.45	0
10:10	33.45	33.45	33.45	33.45	0
10:09	33.45	33.45	33.45	33.45	0
10:08	33.45	33.45	33.45	33.45	10
10:07	33.3	33.3	33.3	33.3	0
10:06	33.3	33.3	33.3	33.3	0
10:05	33.3	33.3	33.3	33.3	2
10:04	33.3	33.3	33.3	33.3	0
10:03	33.3	33.3	33.3	33.3	0
10:02	33.3	33.3	33.3	33.3	13
10:01	33.4	33.4	33.4	33.4	0
10:00	33.4	33.4	33.4	33.4	0
09:59	33.4	33.4	33.4	33.4	0
09:58	33.4	33.4	33.4	33.4	0
09:57	33.4	33.4	33.4	33.4	0
09:56	33.4	33.4	33.4	33.4	0
09:55	33.4	33.4	33.4	33.4	36
09:54	33.65	33.65	33.65	33.65	0
09:53	33.65	33.65	33.65	33.65	0
09:52	33.65	33.65	33.65	33.65	0
09:51	33.65	33.65	33.65	33.65	0
09:50	33.65	33.65	33.65	33.65	0
09:49	33.65	33.65	33.65	33.65	0
09:48	33.65	33.65	33.65	33.65	15
09:47	33.8	33.8	33.8	33.8	0
09:46	33.8	33.8	33.8	33.8	0
09:45	33.8	33.8	33.8	33.8	0
09:44	33.8	33.8	33.8	33.8	0
09:43	33.8	33.8	33.8	33.8	3
09:42	33.8	33.8	33.8	33.8	0
09:41	33.8	33.8	33.8	33.8	0
09:40	33.8	33.8	33.8	33.8	27
09:39	33.5	33.5	33.5	33.5	0
09:38	33.5	33.5	33.5	33.5	0
09:37	33.5	33.5	33.5	33.5	0
09:36	33.5	33.5	33.5	33.5	0
09:35	33.5	33.5	33.5	33.5	0
09:34	33.5	33.5	33.5	33.5	0
09:33	33.5	33.5	33.5	33.5	0
09:32	33.5	33.5	33.5	33.5	0
09:31	33.5	33.5	33.5	33.5	0
09:30	33.5	33.5	33.5	33.5	6
09:29	33.4	33.4	33.4	33.4	5
09:28	33.15	33.15	33.15	33.15	0
09:27	33.15	33.2	33.2	33.15	8
09:26	33.2	33.15	33.2	33.15	16
09:25	33.15	33.15	33.15	33.15	0
09:24	33.15	33.2	33.2	33.15	9
09:23	33.2	33.2	33.2	33.2	19
09:22	33.3	33.3	33.3	33.3	0
09:21	33.3	33.35	33.35	33.3	32
09:20	33.5	33.5	33.5	33.5	0
09:19	33.5	33.5	33.5	33.5	19
09:18	33.5	33.5	33.5	33.5	4
09:17	33.55	33.55	33.55	33.55	0
09:16	33.55	33.6	33.6	33.55	55
09:15	33.85	33.85	33.85	33.85	2
09:14	33.85	33.85	33.85	33.85	38
09:13	33.95	33.95	33.95	33.95	0
09:12	33.95	34	34	33.95	11
09:11	33.95	33.95	33.95	33.95	8
09:10	33.9	33.9	33.9	33.9	17
09:09	33.9	34	34.05	33.9	13
09:08	33.9	33.95	33.95	33.85	29
09:07	34	34.1	34.1	34	27
09:06	34.1	34.1	34.1	34.1	1
09:05	34.1	34.15	34.15	34.1	27
09:04	34.15	34.1	34.15	34.1	24
09:03	34	34	34	34	19
09:02	34	33.95	34	33.95	48
09:01	33.85	33.9	33.9	33.85	28

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)