成交	62.00	昨收	62.30
漲跌	-0.30	開盤	63.60
漲跌幅	-0.48%	最高	65.00
買進	61.80	最低	60.00
賣出	62.00	單量	19
漲停價	68.50	總量	8921
跌停價	56.10	昨量	21019

委買價	委買量	委賣價	委賣量
61.80	2	62.00	13
61.60	2	62.10	13
61.50	94	62.20	10
61.40	1	62.30	19
61.30	4	62.40	2

時間	成交	開	高	低	量
12:34	57	57	57	57	2
12:33	57	57	57	57	0
12:32	57	57	57	57	1
12:31	57	57	57.1	57	13
12:30	57	57	57	57	5
12:29	57	57	57	57	118
12:28	57.1	57.1	57.1	57.1	13
12:27	57.2	57.2	57.2	57.2	8
12:26	57.3	57.4	57.4	57.3	7
12:25	57.3	57.3	57.3	57.3	2
12:24	57.3	57.4	57.4	57.3	8
12:23	57.4	57.4	57.4	57.4	0
12:22	57.4	57.4	57.4	57.4	0
12:21	57.4	57.4	57.4	57.4	8
12:20	57.3	57.4	57.4	57.3	6
12:19	57.4	57.4	57.4	57.4	4
12:18	57.3	57.3	57.3	57.3	18
12:17	57.2	57.1	57.2	57.1	21
12:16	57.3	57.3	57.3	57.3	0
12:15	57.3	57.3	57.3	57.3	0
12:14	57.3	57.3	57.3	57.3	3
12:13	57.3	57.3	57.3	57.3	0
12:12	57.3	57.3	57.3	57.3	3
12:11	57.3	57.3	57.3	57.3	7
12:10	57.3	57.3	57.3	57.3	11
12:09	57.3	57.3	57.3	57.3	17
12:08	57.2	57.2	57.2	57.2	3
12:07	57.2	57	57.2	57	32
12:06	57.2	57.1	57.2	57.1	16
12:05	57.2	57.2	57.2	57.2	12
12:04	57.3	57.3	57.3	57.3	4
12:03	57.3	57.3	57.3	57.3	1
12:02	57.3	57.3	57.3	57.3	0
12:01	57.3	57.3	57.3	57.3	14
12:00	57.5	57.5	57.5	57.5	0
11:59	57.5	57.5	57.5	57.5	11
11:58	57.6	57.6	57.6	57.6	10
11:57	57.4	57.5	57.5	57.4	30
11:56	57.4	57.4	57.4	57.4	0
11:55	57.4	57.4	57.4	57.4	0
11:54	57.4	57.4	57.4	57.4	26
11:53	57.5	57.5	57.5	57.5	17
11:52	57.5	57.5	57.5	57.5	0
11:51	57.5	57.5	57.5	57.5	2
11:50	57.6	57.6	57.6	57.6	14
11:49	57.6	57.6	57.6	57.6	9
11:48	57.6	57.6	57.6	57.6	14
11:47	57.7	57.7	57.7	57.7	0
11:46	57.7	57.8	57.8	57.7	6
11:45	57.7	57.7	57.7	57.7	23
11:44	57.8	57.8	57.8	57.8	2
11:43	57.8	57.8	57.8	57.8	5
11:42	57.9	57.9	57.9	57.9	9
11:41	57.8	57.8	57.8	57.8	2
11:40	57.9	57.9	57.9	57.9	2
11:39	57.9	58	58	57.9	18
11:38	58	58	58	58	4
11:37	58.1	58.1	58.1	58.1	3
11:36	58.1	58	58.1	58	43
11:35	58	58	58	58	33
11:34	58.1	58.1	58.1	58.1	0
11:33	58.1	58.1	58.1	58.1	24
11:32	58.1	58.1	58.1	58.1	0
11:31	58.1	58.1	58.1	58.1	0
11:30	58.1	58.1	58.1	58.1	0
11:29	58.1	58.1	58.1	58.1	4
11:28	58.2	58.2	58.2	58.2	0
11:27	58.2	58.1	58.2	58.1	2
11:26	58.1	58.1	58.1	58.1	13
11:25	58.1	58.1	58.1	58.1	0
11:24	58.1	58.1	58.1	58.1	20
11:23	58.2	58.2	58.2	58.2	0
11:22	58.2	58.2	58.2	58.2	17
11:21	58.2	58.2	58.2	58.2	0
11:20	58.2	58.2	58.2	58.2	0
11:19	58.2	58.2	58.2	58.2	0
11:18	58.2	58.2	58.2	58.2	0
11:17	58.2	58.2	58.2	58.2	0
11:16	58.2	58.2	58.2	58.2	2
11:15	58.2	58.2	58.2	58.2	22
11:14	58.4	58.4	58.4	58.4	0
11:13	58.4	58.4	58.4	58.4	0
11:12	58.4	58.4	58.4	58.4	0
11:11	58.4	58.4	58.4	58.4	0
11:10	58.4	58.3	58.4	58.3	28
11:09	58.3	58.3	58.3	58.3	0
11:08	58.3	58.3	58.3	58.3	0
11:07	58.3	58.3	58.3	58.3	0
11:06	58.3	58.3	58.3	58.3	6
11:05	58.3	58.3	58.3	58.3	28
11:04	58.4	58.4	58.4	58.4	0
11:03	58.4	58.4	58.4	58.4	0
11:02	58.4	58.4	58.4	58.4	0
11:01	58.4	58.4	58.4	58.4	0
11:00	58.4	58.4	58.4	58.4	0
10:59	58.4	58.4	58.4	58.4	0
10:58	58.4	58.4	58.4	58.4	9
10:57	58.4	58.4	58.4	58.4	0
10:56	58.4	58.4	58.4	58.4	0
10:55	58.4	58.4	58.4	58.4	0
10:54	58.4	58.4	58.4	58.4	13
10:53	58.5	58.5	58.5	58.5	0
10:52	58.5	58.5	58.5	58.5	0
10:51	58.5	58.5	58.5	58.5	0
10:50	58.5	58.5	58.5	58.5	0
10:49	58.5	58.5	58.5	58.5	34
10:48	58.4	58.4	58.4	58.4	0
10:47	58.4	58.4	58.4	58.4	0
10:46	58.4	58.4	58.4	58.4	8
10:45	58.4	58.4	58.4	58.4	27
10:44	58.5	58.5	58.5	58.5	8
10:43	58.7	58.7	58.7	58.7	0
10:42	58.7	58.7	58.7	58.7	3
10:41	58.7	58.7	58.7	58.7	19
10:40	58.7	58.7	58.7	58.7	0
10:39	58.7	58.7	58.7	58.7	0
10:38	58.7	58.7	58.7	58.7	0
10:37	58.7	58.7	58.7	58.7	0
10:36	58.7	58.7	58.7	58.7	0
10:35	58.7	58.7	58.7	58.7	0
10:34	58.7	58.7	58.7	58.7	23
10:33	58.7	58.7	58.7	58.7	0
10:32	58.7	58.7	58.7	58.7	0
10:31	58.7	58.7	58.7	58.7	0
10:30	58.7	58.7	58.7	58.7	0
10:29	58.7	58.7	58.7	58.7	0
10:28	58.7	58.7	58.7	58.7	0
10:27	58.7	58.7	58.7	58.7	0
10:26	58.7	58.7	58.7	58.7	11
10:25	58.9	58.9	58.9	58.9	5
10:24	58.8	58.8	58.8	58.8	5
10:23	58.5	58.5	58.5	58.5	0
10:22	58.5	58.5	58.5	58.5	0
10:21	58.5	58.6	58.6	58.5	18
10:20	58.3	58.3	58.3	58.3	22
10:19	58.2	58.2	58.2	58.2	29
10:18	58.5	58.5	58.5	58.5	28
10:17	58.5	58.5	58.5	58.5	57
10:16	58.6	58.6	58.6	58.6	0
10:15	58.6	58.6	58.6	58.6	0
10:14	58.6	58.6	58.6	58.6	0
10:13	58.6	58.6	58.6	58.6	0
10:12	58.6	58.6	58.6	58.6	0
10:11	58.6	58.6	58.6	58.6	0
10:10	58.6	58.6	58.6	58.6	0
10:09	58.6	58.6	58.6	58.6	62
10:08	58.8	58.8	58.8	58.8	0
10:07	58.8	58.8	58.8	58.8	0
10:06	58.8	58.8	58.8	58.8	1
10:05	58.7	58.7	58.7	58.7	13
10:04	58.7	58.7	58.7	58.7	32
10:03	58.9	58.9	58.9	58.9	0
10:02	58.9	58.9	58.9	58.9	30
10:01	58.9	58.9	58.9	58.9	0
10:00	58.9	58.9	58.9	58.9	0
09:59	58.9	58.9	58.9	58.9	0
09:58	58.9	58.9	58.9	58.9	0
09:57	58.9	58.9	58.9	58.9	65
09:56	59.2	59.2	59.2	59.2	0
09:55	59.2	59.2	59.2	59.2	0
09:54	59.2	59.2	59.2	59.2	0
09:53	59.2	59.2	59.2	59.2	0
09:52	59.2	59.2	59.2	59.2	0
09:51	59.2	59.2	59.2	59.2	0
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.1	59.2	59.1	37
09:48	58.8	58.8	58.8	58.8	0
09:47	58.8	58.8	58.8	58.8	0
09:46	58.8	58.8	58.8	58.8	0
09:45	58.8	58.8	58.8	58.8	0
09:44	58.8	58.8	58.8	58.8	9
09:43	58.8	58.8	58.8	58.8	0
09:42	58.8	58.8	58.8	58.8	18
09:41	58.9	58.9	58.9	58.9	10
09:40	58.8	58.8	58.8	58.8	119
09:39	59.4	59.4	59.4	59.4	0
09:38	59.4	59.4	59.4	59.4	0
09:37	59.4	59.4	59.4	59.4	0
09:36	59.4	59.4	59.4	59.4	0
09:35	59.4	59.4	59.4	59.4	53
09:34	59.5	59.5	59.5	59.5	0
09:33	59.5	59.5	59.5	59.5	0
09:32	59.5	59.5	59.5	59.5	25
09:31	59.2	59.2	59.2	59.2	0
09:30	59.2	59.2	59.2	59.2	0
09:29	59.2	59.2	59.2	59.2	0
09:28	59.2	59.2	59.2	59.2	18
09:27	59.5	59.5	59.5	59.5	0
09:26	59.5	59.4	59.5	59.4	15
09:25	59.6	59.6	59.6	59.6	9
09:24	59.4	59.3	59.4	59.3	13
09:23	59.3	59.3	59.3	59.3	28
09:22	58.9	58.9	58.9	58.9	8
09:21	58.9	58.9	58.9	58.9	78
09:20	59.2	59.3	59.5	59.2	49
09:19	59.4	59.6	59.6	59.4	40
09:18	59.5	59.5	59.5	59.5	26
09:17	59.7	59.7	59.7	59.7	57
09:16	59.7	59.7	59.7	59.7	0
09:15	59.7	59.7	59.7	59.7	3
09:14	59.8	59.9	59.9	59.8	50
09:13	59.6	59.4	59.6	59.4	26
09:12	59.4	59.5	59.5	59.4	54
09:11	59.6	59.6	59.6	59.6	32
09:10	59.8	59.8	59.8	59.8	51
09:09	59.9	60.2	60.2	59.9	66
09:08	60.2	60.1	60.3	60	78
09:07	60	60.4	60.4	60	161
09:06	60.4	60.2	60.4	60.2	118
09:05	60.4	60.6	60.6	60.4	82
09:04	60.7	60.8	60.8	60.7	53
09:03	60.7	60.6	60.7	60.5	156
09:02	60.7	60.9	61.1	60.7	198
09:01	61	61.9	62	61	325

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)