成交	52.70	昨收	51.80
漲跌	0.90	開盤	52.60
漲跌幅	1.74%	最高	55.90
買進	52.70	最低	52.50
賣出	52.80	單量	1
漲停價	56.90	總量	5854
跌停價	46.65	昨量	3576

委買價	委買量	委賣價	委賣量
52.70	56	52.80	5
52.60	41	53.00	6
52.50	65	53.10	3
52.40	13	53.20	3
52.30	11	53.30	26

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	199
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.9	52.9	52.7	35
13:24	52.7	52.8	52.8	52.7	47
13:23	52.7	52.7	52.8	52.7	15
13:22	52.7	52.6	52.7	52.6	17
13:21	52.7	52.7	52.7	52.7	2
13:20	52.6	52.7	52.7	52.6	33
13:19	52.7	52.7	52.8	52.7	38
13:18	52.7	52.7	52.7	52.7	1
13:17	52.7	52.7	52.7	52.7	41
13:16	52.7	52.6	52.7	52.6	3
13:15	52.6	52.6	52.6	52.6	10
13:14	52.6	52.7	52.7	52.6	15
13:13	52.7	52.7	52.7	52.7	19
13:12	52.7	52.6	52.7	52.6	17
13:11	52.7	52.7	52.8	52.7	15
13:10	52.8	52.7	52.8	52.7	7
13:09	52.7	52.7	52.7	52.7	0
13:08	52.7	52.7	52.8	52.7	12
13:07	52.7	52.7	52.7	52.7	7
13:06	52.7	52.7	52.7	52.7	14
13:05	52.7	52.7	52.7	52.6	17
13:04	52.7	52.7	52.8	52.7	34
13:03	52.8	52.8	52.8	52.7	6
13:02	52.9	52.8	52.9	52.8	6
13:01	52.8	52.8	52.8	52.8	6
13:00	52.8	52.9	52.9	52.8	62
12:59	53	53	53	53	2
12:58	52.9	53	53	52.9	15
12:57	53	53	53	53	6
12:56	53	53	53	53	3
12:55	53.1	53	53.1	53	15
12:54	53	53	53	53	2
12:53	53.1	53.1	53.1	53.1	66
12:52	53.2	53.2	53.2	53.2	2
12:51	53.2	53.2	53.2	53.2	1
12:50	53.2	53.3	53.3	53.2	15
12:49	53.2	53.2	53.3	53.2	33
12:48	53.3	53.2	53.3	53.2	31
12:47	53.2	53.2	53.2	53.2	10
12:46	53.1	53.1	53.1	53.1	10
12:45	53.1	53.1	53.1	53.1	5
12:44	53.1	53.1	53.1	53.1	4
12:43	53.1	53.1	53.1	53.1	6
12:42	53.1	53.1	53.1	53.1	4
12:41	53.1	53.2	53.2	53.1	3
12:40	53.1	53.1	53.1	53.1	6
12:39	53.1	53.1	53.1	53.1	3
12:38	53.1	53.1	53.1	53.1	7
12:37	53.1	53.2	53.2	53.1	54
12:36	53.2	53.1	53.2	53.1	9
12:35	53	53.1	53.1	53	34
12:34	53.1	53.1	53.1	53.1	2
12:33	53	53.1	53.1	53	3
12:32	53.1	53	53.1	53	5
12:31	53	53	53	53	9
12:30	53	52.9	53	52.9	8
12:29	52.9	53	53	52.9	39
12:28	53	53	53	53	4
12:27	52.9	52.9	52.9	52.9	5
12:26	52.9	52.9	52.9	52.9	0
12:25	52.9	52.9	52.9	52.9	0
12:24	52.9	52.9	52.9	52.9	1
12:23	52.9	52.9	52.9	52.9	2
12:22	52.9	52.9	52.9	52.9	5
12:21	52.9	52.9	52.9	52.9	2
12:20	52.9	52.9	52.9	52.9	3
12:19	52.9	52.9	52.9	52.9	2
12:18	53	53	53	53	7
12:17	52.9	52.8	52.9	52.8	12
12:16	52.8	52.8	52.8	52.8	10
12:15	52.8	52.8	52.8	52.8	2
12:14	52.8	52.8	52.8	52.8	5
12:13	52.8	52.8	52.8	52.8	1
12:12	52.8	52.8	52.8	52.8	1
12:11	52.7	52.7	52.7	52.7	2
12:10	52.7	52.7	52.7	52.7	3
12:09	52.7	52.8	52.8	52.7	11
12:08	52.8	52.8	52.8	52.8	0
12:07	52.8	52.8	52.8	52.8	4
12:06	52.8	52.8	52.8	52.8	4
12:05	52.8	52.8	52.8	52.8	1
12:04	52.8	52.8	52.8	52.8	5
12:03	52.8	52.8	52.8	52.8	3
12:02	52.8	52.8	52.8	52.8	0
12:01	52.8	52.7	52.8	52.7	4
12:00	52.6	52.6	52.6	52.6	13
11:59	52.6	52.6	52.7	52.6	16
11:58	52.6	52.6	52.6	52.6	9
11:57	52.7	52.8	52.8	52.7	18
11:56	52.8	52.8	52.8	52.8	1
11:55	52.8	52.8	52.8	52.8	3
11:54	52.9	52.9	52.9	52.9	1
11:53	53	52.9	53	52.9	8
11:52	52.9	53	53	52.9	4
11:51	53	52.9	53	52.8	6
11:50	53	53	53	53	0
11:49	53	53	53	53	3
11:48	53	53	53	53	2
11:47	52.7	52.7	52.7	52.7	5
11:46	52.7	52.8	52.8	52.6	22
11:45	52.8	52.9	52.9	52.8	9
11:44	52.9	53	53	52.9	4
11:43	53	52.9	53	52.9	3
11:42	52.9	52.8	52.9	52.8	5
11:41	52.8	52.8	52.8	52.8	3
11:40	52.8	52.8	52.9	52.8	14
11:39	52.8	52.7	52.8	52.7	17
11:38	52.8	52.9	52.9	52.8	12
11:37	52.8	52.8	52.9	52.7	41
11:36	52.9	52.9	53	52.9	3
11:35	52.9	52.9	52.9	52.9	5
11:34	52.9	52.9	52.9	52.9	5
11:33	52.9	52.9	52.9	52.9	17
11:32	52.9	52.9	52.9	52.9	2
11:31	53	53	53	53	2
11:30	53	53	53	53	39
11:29	53	53	53	53	3
11:28	53.1	53.2	53.2	53.1	38
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	1
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.2	53.2	53.2	2
11:23	53.3	53.2	53.3	53.2	2
11:22	53.2	53.2	53.2	53.2	7
11:21	53.2	53.3	53.3	53.2	12
11:20	53.3	53.2	53.3	53.2	2
11:19	53.3	53.3	53.3	53.3	0
11:18	53.3	53.3	53.3	53.3	0
11:17	53.3	53.3	53.3	53.3	1
11:16	53.3	53.3	53.3	53.3	0
11:15	53.3	53.2	53.3	53.2	8
11:14	53.3	53.2	53.3	53.2	3
11:13	53.2	53.4	53.4	53.2	13
11:12	53.4	53.3	53.4	53.3	7
11:11	53.3	53.3	53.3	53.3	2
11:10	53.3	53.3	53.3	53.2	7
11:09	53.3	53.3	53.3	53.3	3
11:08	53.3	53.3	53.3	53.3	1
11:07	53.3	53.3	53.3	53.3	12
11:06	53.3	53.3	53.3	53.3	1
11:05	53.3	53.3	53.3	53.3	7
11:04	53.3	53.3	53.3	53.3	5
11:03	53.3	53.3	53.3	53.3	2
11:02	53.3	53.3	53.3	53.3	0
11:01	53.3	53.2	53.3	53.2	3
11:00	53.2	53.2	53.2	53.2	1
10:59	53.2	53.3	53.3	53.2	4
10:58	53.3	53.3	53.3	53.3	2
10:57	53.3	53.2	53.3	53.2	11
10:56	53.3	53.3	53.3	53.3	0
10:55	53.3	53.2	53.4	53.2	22
10:54	53.3	53.3	53.3	53.3	2
10:53	53.2	53.2	53.2	53.2	1
10:52	53.3	53.3	53.3	53.3	1
10:51	53.3	53.4	53.4	53.3	10
10:50	53.4	53.4	53.4	53.4	14
10:49	53.3	53.3	53.3	53.3	0
10:48	53.3	53.3	53.3	53.3	0
10:47	53.3	53.4	53.4	53.3	4
10:46	53.4	53.4	53.4	53.4	0
10:45	53.4	53.4	53.4	53.3	13
10:44	53.4	53.5	53.5	53.4	9
10:43	53.5	53.5	53.5	53.5	4
10:42	53.4	53.5	53.5	53.4	8
10:41	53.5	53.4	53.5	53.4	3
10:40	53.4	53.4	53.4	53.4	6
10:39	53.4	53.4	53.4	53.4	11
10:38	53.3	53.3	53.3	53.3	3
10:37	53.3	53.4	53.5	53.3	65
10:36	53.2	53.2	53.2	53.2	0
10:35	53.2	53.2	53.2	53.2	119
10:34	53.2	53.3	53.3	53.2	12
10:33	53.3	53.3	53.3	53.3	10
10:32	53.4	53.3	53.4	53.3	18
10:31	53.2	53.3	53.3	53.2	40
10:30	53.4	53.4	53.4	53.4	15
10:29	53.5	53.6	53.6	53.5	12
10:28	53.6	53.6	53.6	53.6	0
10:27	53.6	53.6	53.7	53.6	9
10:26	53.7	53.7	53.7	53.7	0
10:25	53.7	53.8	53.8	53.7	6
10:24	53.7	53.7	53.7	53.7	11
10:23	53.7	53.6	53.7	53.6	109
10:22	53.7	53.7	53.7	53.7	16
10:21	53.7	53.8	53.8	53.7	2
10:20	53.7	53.8	53.8	53.7	9
10:19	53.8	53.8	53.8	53.8	3
10:18	53.7	53.6	53.7	53.6	23
10:17	53.6	53.8	53.8	53.6	169
10:16	53.9	53.9	53.9	53.9	15
10:15	54.1	54.1	54.1	54.1	4
10:14	54	54	54	54	16
10:13	53.9	53.9	53.9	53.9	11
10:12	53.9	54.1	54.1	53.9	68
10:11	54.1	54.1	54.1	54.1	14
10:10	54.3	54.3	54.3	54.3	0
10:09	54.3	54.2	54.3	54.2	62
10:08	54.4	54.4	54.4	54.4	0
10:07	54.4	54.4	54.4	54.4	0
10:06	54.4	54.4	54.4	54.4	0
10:05	54.4	54.4	54.4	54.4	0
10:04	54.4	54.4	54.4	54.4	0
10:03	54.4	54.4	54.4	54.4	2
10:02	54.3	54.1	54.3	54.1	32
10:01	54.2	54.2	54.2	54.2	0
10:00	54.2	54.3	54.3	54.2	9
09:59	54.2	54.2	54.2	54.2	6
09:58	54.1	54.1	54.1	54.1	0
09:57	54.1	54.1	54.1	54.1	93
09:56	54.5	54.5	54.5	54.5	2
09:55	54.6	54.5	54.6	54.5	8
09:54	54.5	54.5	54.5	54.5	7
09:53	54.5	54.5	54.5	54.5	8
09:52	54.5	54.4	54.5	54.4	18
09:51	54.4	54.4	54.4	54.4	9
09:50	54.3	54.4	54.4	54.3	28
09:49	54.3	54.3	54.3	54.3	0
09:48	54.3	54.3	54.3	54.3	3
09:47	54.3	54.3	54.3	54.3	10
09:46	54.4	54.5	54.5	54.4	14
09:45	54.6	54.6	54.6	54.6	12
09:44	54.5	54.5	54.5	54.5	29
09:43	54.5	54.2	54.5	54.2	31
09:42	54.2	54.2	54.2	54.1	56
09:41	54.2	54.1	54.2	54.1	15
09:40	54.2	54.5	54.5	54.2	80
09:39	54.5	54.5	54.5	54.5	12
09:38	54.4	54.4	54.4	54.4	58
09:37	54.6	54.6	54.6	54.6	0
09:36	54.6	54.8	54.8	54.6	35
09:35	54.6	54.5	54.6	54.5	9
09:34	54.5	54.5	54.5	54.5	42
09:33	54.4	54.2	54.4	54.2	32
09:32	54.3	54.5	54.6	54.3	60
09:31	54.7	54.6	54.7	54.6	12
09:30	54.6	54.5	54.8	54.5	56
09:29	54.5	54.4	54.6	54.4	36
09:28	54.4	54.4	54.6	54.4	62
09:27	54.4	54.6	54.6	54.3	76
09:26	54.6	54.6	54.7	54.6	25
09:25	54.6	54.8	54.9	54.6	66
09:24	54.8	55	55	54.8	82
09:23	55.3	55.2	55.9	55.1	466
09:22	55.3	55	55.3	54.6	341
09:21	55	54.7	55	54.6	165
09:20	54.7	53.9	54.9	53.9	333
09:19	53.8	53.8	53.8	53.8	63
09:18	53.5	53.6	53.6	53.5	10
09:17	53.7	53.4	53.7	53.4	26
09:16	53.4	53.6	53.6	53.4	20
09:15	53.7	53.4	53.7	53.4	17
09:14	53.2	53	53.2	53	42
09:13	53.1	53.5	53.5	52.9	49
09:12	53.5	53.6	53.8	53.5	21
09:11	53.6	53.7	53.7	53.5	28
09:10	53.6	53.5	53.6	53.5	53
09:09	53.6	53.5	53.7	53.3	47
09:08	53.5	53.8	53.9	53.5	38
09:07	53.8	53.8	54	53.6	85
09:06	53.7	53.7	54	53.2	80
09:05	53.5	53.2	53.5	53.2	36
09:04	53.1	53.5	53.5	53	52
09:03	53.6	53.5	53.9	53.3	86
09:02	53.7	53.3	54.1	53.1	105
09:01	53.1	52.6	53.5	52.5	202

指數	45977.00	昨收	45518.07
漲跌	458.93	高點	46216.41
漲跌幅	1.01	低點	45676.54
成交金額	9915.34億	成交張數	10950361(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.09	昨收	402.02
漲跌	4.07	高點	411.25
漲跌幅	1.01	低點	403.76
成交金額	2370.24億	成交張數	1994871(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)