| 成交 |
81.80 |
昨收 |
81.00 |
| 漲跌 |
0.80 |
開盤 |
81.00 |
| 漲跌幅 |
0.99% |
最高 |
85.00 |
| 買進 |
81.60 |
最低 |
81.00 |
| 賣出 |
81.70 |
單量 |
23 |
| 漲停價 |
89.10 |
總量 |
2456 |
| 跌停價 |
72.90 |
昨量 |
3712 |
42.39% 內盤(955)(1298)外盤 57.61%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 81.60 |
17 |
81.70 |
6 |
| 81.50 |
24 |
81.80 |
3 |
| 81.40 |
5 |
81.90 |
4 |
| 81.30 |
3 |
82.00 |
24 |
| 81.20 |
12 |
82.10 |
14 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:21 | 81.8 | 81.8 | 81.8 | 81.8 | 23 |
| 12:20 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| 12:19 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| 12:18 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| 12:17 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| 12:16 | 81.9 | 81.9 | 81.9 | 81.9 | 20 |
| 12:15 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| 12:14 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| 12:13 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| 12:12 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| 12:11 | 81.9 | 81.9 | 81.9 | 81.9 | 18 |
| 12:10 | 82 | 82 | 82 | 82 | 0 |
| 12:09 | 82 | 82 | 82 | 82 | 0 |
| 12:08 | 82 | 82 | 82 | 82 | 0 |
| 12:07 | 82 | 82 | 82 | 82 | 0 |
| 12:06 | 82 | 82 | 82 | 82 | 36 |
| 12:05 | 82 | 82 | 82 | 82 | 0 |
| 12:04 | 82 | 82 | 82 | 82 | 0 |
| 12:03 | 82 | 82 | 82 | 82 | 0 |
| 12:02 | 82 | 82 | 82 | 82 | 0 |
| 12:01 | 82 | 82 | 82 | 82 | 4 |
| 12:00 | 82 | 82 | 82 | 82 | 0 |
| 11:59 | 82 | 82 | 82 | 82 | 0 |
| 11:58 | 82 | 82 | 82 | 82 | 0 |
| 11:57 | 82 | 82 | 82 | 82 | 0 |
| 11:56 | 82 | 82 | 82 | 82 | 16 |
| 11:55 | 82 | 82 | 82 | 82 | 0 |
| 11:54 | 82 | 82 | 82 | 82 | 0 |
| 11:53 | 82 | 82 | 82 | 82 | 0 |
| 11:52 | 82 | 82 | 82 | 82 | 0 |
| 11:51 | 82 | 82 | 82 | 82 | 28 |
| 11:50 | 82 | 82 | 82 | 82 | 0 |
| 11:49 | 82 | 82 | 82 | 82 | 0 |
| 11:48 | 82 | 82 | 82 | 82 | 0 |
| 11:47 | 82 | 82 | 82 | 82 | 0 |
| 11:46 | 82 | 82 | 82 | 82 | 0 |
| 11:45 | 82 | 82 | 82 | 82 | 0 |
| 11:44 | 82 | 82 | 82 | 82 | 0 |
| 11:43 | 82 | 82 | 82 | 82 | 0 |
| 11:42 | 82 | 82 | 82 | 82 | 0 |
| 11:41 | 82 | 82 | 82 | 82 | 9 |
| 11:40 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| 11:39 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| 11:38 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| 11:37 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| 11:36 | 81.9 | 81.9 | 81.9 | 81.9 | 57 |
| 11:35 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| 11:34 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| 11:33 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| 11:32 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| 11:31 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| 11:30 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| 11:29 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| 11:28 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| 11:27 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| 11:26 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| 11:25 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| 11:24 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| 11:23 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| 11:22 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| 11:21 | 82.1 | 82.1 | 82.1 | 82.1 | 90 |
| 11:20 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| 11:19 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| 11:18 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| 11:17 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| 11:16 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| 11:15 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| 11:14 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| 11:13 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| 11:12 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| 11:11 | 81.6 | 81.6 | 81.6 | 81.6 | 140 |
| 11:10 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 11:09 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 11:08 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 11:07 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 11:06 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 11:05 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 11:04 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 11:03 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 11:02 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 11:01 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 11:00 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 10:59 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 10:58 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 10:57 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| 10:56 | 82.5 | 82.5 | 82.5 | 82.5 | 35 |
| 10:55 | 83 | 83 | 83 | 83 | 0 |
| 10:54 | 83 | 83 | 83 | 83 | 0 |
| 10:53 | 83 | 83 | 83 | 83 | 0 |
| 10:52 | 83 | 83 | 83 | 83 | 0 |
| 10:51 | 83 | 83 | 83 | 83 | 597 |
| 10:50 | 85 | 85 | 85 | 85 | 0 |
| 10:49 | 85 | 85 | 85 | 85 | 0 |
| 10:48 | 85 | 85 | 85 | 85 | 0 |
| 10:47 | 85 | 85 | 85 | 85 | 0 |
| 10:46 | 85 | 85 | 85 | 85 | 0 |
| 10:45 | 85 | 85 | 85 | 85 | 0 |
| 10:44 | 85 | 85 | 85 | 85 | 0 |
| 10:43 | 85 | 85 | 85 | 85 | 0 |
| 10:42 | 85 | 85 | 85 | 85 | 0 |
| 10:41 | 85 | 85 | 85 | 85 | 0 |
| 10:40 | 85 | 85 | 85 | 85 | 0 |
| 10:39 | 85 | 85 | 85 | 85 | 0 |
| 10:38 | 85 | 85 | 85 | 85 | 0 |
| 10:37 | 85 | 85 | 85 | 85 | 0 |
| 10:36 | 85 | 85 | 85 | 85 | 0 |
| 10:35 | 85 | 85 | 85 | 85 | 0 |
| 10:34 | 85 | 85 | 85 | 85 | 0 |
| 10:33 | 85 | 85 | 85 | 85 | 0 |
| 10:32 | 85 | 85 | 85 | 85 | 0 |
| 10:31 | 85 | 85 | 85 | 85 | 0 |
| 10:30 | 85 | 85 | 85 | 85 | 0 |
| 10:29 | 85 | 85 | 85 | 85 | 0 |
| 10:28 | 85 | 85 | 85 | 85 | 0 |
| 10:27 | 85 | 85 | 85 | 85 | 0 |
| 10:26 | 85 | 85 | 85 | 85 | 0 |
| 10:25 | 85 | 85 | 85 | 85 | 0 |
| 10:24 | 85 | 85 | 85 | 85 | 0 |
| 10:23 | 85 | 85 | 85 | 85 | 0 |
| 10:22 | 85 | 85 | 85 | 85 | 0 |
| 10:21 | 85 | 85 | 85 | 85 | 0 |
| 10:20 | 85 | 85 | 85 | 85 | 0 |
| 10:19 | 85 | 85 | 85 | 85 | 0 |
| 10:18 | 85 | 85 | 85 | 85 | 0 |
| 10:17 | 85 | 85 | 85 | 85 | 0 |
| 10:16 | 85 | 85 | 85 | 85 | 0 |
| 10:15 | 85 | 85 | 85 | 85 | 0 |
| 10:14 | 85 | 85 | 85 | 85 | 0 |
| 10:13 | 85 | 85 | 85 | 85 | 0 |
| 10:12 | 85 | 85 | 85 | 85 | 0 |
| 10:11 | 85 | 85 | 85 | 85 | 0 |
| 10:10 | 85 | 85 | 85 | 85 | 0 |
| 10:09 | 85 | 85 | 85 | 85 | 0 |
| 10:08 | 85 | 85 | 85 | 85 | 0 |
| 10:07 | 85 | 85 | 85 | 85 | 0 |
| 10:06 | 85 | 85 | 85 | 85 | 201 |
| 10:05 | 85 | 85 | 85 | 85 | 0 |
| 10:04 | 85 | 85 | 85 | 85 | 0 |
| 10:03 | 85 | 85 | 85 | 85 | 0 |
| 10:02 | 85 | 85 | 85 | 85 | 0 |
| 10:01 | 85 | 85 | 85 | 85 | 381 |
| 10:00 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:59 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:58 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:57 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:56 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:55 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:54 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:53 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:52 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:51 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:50 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:49 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:48 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:47 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:46 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:45 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:44 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:43 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:42 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
| 09:41 | 83.4 | 83.4 | 83.4 | 83.4 | 272 |
| 09:40 | 83 | 83 | 83 | 83 | 0 |
| 09:39 | 83 | 83 | 83 | 83 | 0 |
| 09:38 | 83 | 83 | 83 | 83 | 0 |
| 09:37 | 83 | 83 | 83 | 83 | 0 |
| 09:36 | 83 | 83 | 83 | 83 | 0 |
| 09:35 | 83 | 83 | 83 | 83 | 0 |
| 09:34 | 83 | 83 | 83 | 83 | 0 |
| 09:33 | 83 | 83 | 83 | 83 | 0 |
| 09:32 | 83 | 83 | 83 | 83 | 0 |
| 09:31 | 83 | 83 | 83 | 83 | 0 |
| 09:30 | 83 | 83 | 83 | 83 | 0 |
| 09:29 | 83 | 83 | 83 | 83 | 0 |
| 09:28 | 83 | 83 | 83 | 83 | 0 |
| 09:27 | 83 | 83 | 83 | 83 | 0 |
| 09:26 | 83 | 83 | 83 | 83 | 0 |
| 09:25 | 83 | 83 | 83 | 83 | 0 |
| 09:24 | 83 | 83 | 83 | 83 | 0 |
| 09:23 | 83 | 83 | 83 | 83 | 0 |
| 09:22 | 83 | 83 | 83 | 83 | 0 |
| 09:21 | 83 | 83 | 83 | 83 | 139 |
| 09:20 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
| 09:19 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
| 09:18 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
| 09:17 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
| 09:16 | 82.2 | 82.2 | 82.2 | 82.2 | 239 |
| 09:15 | 81 | 81 | 81 | 81 | 0 |
| 09:14 | 81 | 81 | 81 | 81 | 0 |
| 09:13 | 81 | 81 | 81 | 81 | 0 |
| 09:12 | 81 | 81 | 81 | 81 | 0 |
| 09:11 | 81 | 81 | 81 | 81 | 0 |
| 09:10 | 81 | 81 | 81 | 81 | 0 |
| 09:09 | 81 | 81 | 81 | 81 | 0 |
| 09:08 | 81 | 81 | 81 | 81 | 0 |
| 09:07 | 81 | 81 | 81 | 81 | 0 |
| 09:06 | 81 | 81 | 81 | 81 | 0 |
| 09:05 | 81 | 81 | 81 | 81 | 0 |
| 09:04 | 81 | 81 | 81 | 81 | 0 |
| 09:03 | 81 | 81 | 81 | 81 | 0 |
| 09:02 | 81 | 81 | 81 | 81 | 0 |
| 09:01 | 81 | 81 | 81 | 81 | 151 |
上市
| 指數 |
45890.61 |
昨收 |
47100.65 |
| 漲跌 |
-1210.04 |
高點 |
46909.98 |
| 漲跌幅 |
-2.57 |
低點 |
45828.28 |
| 成交金額 |
11049.91億 |
成交張數 |
13434187(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
434.57 |
昨收 |
440.81 |
| 漲跌 |
-6.24 |
高點 |
439.75 |
| 漲跌幅 |
-1.42 |
低點 |
431.79 |
| 成交金額 |
1875.32億 |
成交張數 |
1937167(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |