成交	44.40	昨收	40.40
漲跌	4.00	開盤	40.10
漲跌幅	9.90%	最高	44.40
買進	44.40	最低	39.70
賣出	0	單量	5
漲停價	44.40	總量	23480
跌停價	36.40	昨量	20369

委買價	委買量	委賣價	委賣量
44.40	1099	0	0
44.30	8	0	0
44.20	3	0	0
44.15	2	0	0
44.10	1	0	0

時間	成交	開	高	低	量
13:30	44.4	44.4	44.4	44.4	60
13:29	44.4	44.4	44.4	44.4	0
13:28	44.4	44.4	44.4	44.4	0
13:27	44.4	44.4	44.4	44.4	0
13:26	44.4	44.4	44.4	44.4	0
13:25	44.4	44.4	44.4	44.4	2
13:24	44.4	44.4	44.4	44.4	19
13:23	44.4	44.4	44.4	44.4	0
13:22	44.4	44.4	44.4	44.4	5
13:21	44.4	44.4	44.4	44.4	34
13:20	44.4	44.4	44.4	44.4	1
13:19	44.4	44.4	44.4	44.4	7
13:18	44.4	44.4	44.4	44.4	25
13:17	44.4	44.4	44.4	44.4	22
13:16	44.4	44.4	44.4	44.4	3
13:15	44.4	44.4	44.4	44.4	15
13:14	44.4	44.35	44.4	44.3	206
13:13	44.3	44.3	44.3	44.15	118
13:12	44.3	44.4	44.4	44.3	53
13:11	44.35	44.35	44.4	44.3	69
13:10	44.4	44.4	44.4	44.35	220
13:09	44.4	44.4	44.4	44.25	172
13:08	44.35	44.4	44.4	44.25	523
13:07	44.4	44.4	44.4	44.4	30
13:06	44.4	44.4	44.4	44.4	2
13:05	44.4	44.4	44.4	44.4	33
13:04	44.4	44.4	44.4	44.4	19
13:03	44.4	44.4	44.4	44.4	14
13:02	44.4	44.4	44.4	44.4	76
13:01	44.4	44.4	44.4	44.4	49
13:00	44.4	44.35	44.4	44.25	328
12:59	44.3	44.35	44.4	44.3	92
12:58	44.35	44.4	44.4	44.3	261
12:57	44.4	44.4	44.4	44.35	208
12:56	44.4	44.2	44.4	43.9	1336
12:55	44.3	43.95	44.4	43.7	680
12:54	44.1	43.6	44.1	43.4	273
12:53	43.85	43.65	43.85	43.25	194
12:52	43.75	44	44.1	43.6	177
12:51	44	43.75	44.3	43.65	296
12:50	43.75	43.75	43.9	43.55	187
12:49	43.85	43.7	44.1	43.7	354
12:48	43.7	43.85	43.95	43.6	470
12:47	43.9	44.4	44.4	43	1082
12:46	44.4	44.4	44.4	44.4	12
12:45	44.4	44.4	44.4	44.4	19
12:44	44.4	44.4	44.4	44.4	21
12:43	44.4	44.4	44.4	44.4	13
12:42	44.4	44.4	44.4	44.4	21
12:41	44.4	44.4	44.4	44.4	44
12:40	44.4	44.4	44.4	44.4	15
12:39	44.4	44.4	44.4	44.4	10
12:38	44.4	44.4	44.4	44.4	4
12:37	44.4	44.4	44.4	44.4	9
12:36	44.4	44.4	44.4	44.4	9
12:35	44.4	44.4	44.4	44.4	7
12:34	44.4	44.4	44.4	44.4	20
12:33	44.4	44.4	44.4	44.4	25
12:32	44.4	44.4	44.4	44.4	26
12:31	44.4	44.4	44.4	44.4	7
12:30	44.4	44.4	44.4	44.4	6
12:29	44.4	44.4	44.4	44.4	26
12:28	44.4	44.4	44.4	44.4	24
12:27	44.4	44.4	44.4	44.4	23
12:26	44.4	44.4	44.4	44.4	21
12:25	44.4	44.4	44.4	44.4	14
12:24	44.4	44.4	44.4	44.4	11
12:23	44.4	44.4	44.4	44.4	15
12:22	44.4	44.4	44.4	44.4	20
12:21	44.4	44.4	44.4	44.4	7
12:20	44.4	44.4	44.4	44.4	17
12:19	44.4	44.4	44.4	44.4	32
12:18	44.4	44.4	44.4	44.4	15
12:17	44.4	44.4	44.4	44.4	21
12:16	44.4	44.4	44.4	44.4	14
12:15	44.4	44.4	44.4	44.4	7
12:14	44.4	44.4	44.4	44.4	21
12:13	44.4	44.4	44.4	44.4	6
12:12	44.4	44.4	44.4	44.4	7
12:11	44.4	44.4	44.4	44.4	13
12:10	44.4	44.4	44.4	44.4	5
12:09	44.4	44.4	44.4	44.4	1
12:08	44.4	44.4	44.4	44.4	4
12:07	44.4	44.4	44.4	44.4	7
12:06	44.4	44.4	44.4	44.4	6
12:05	44.4	44.4	44.4	44.4	2
12:04	44.4	44.4	44.4	44.4	3
12:03	44.4	44.4	44.4	44.4	2
12:02	44.4	44.4	44.4	44.4	6
12:01	44.4	44.4	44.4	44.4	2
12:00	44.4	44.4	44.4	44.4	6
11:59	44.4	44.4	44.4	44.4	2
11:58	44.4	44.4	44.4	44.4	11
11:57	44.4	44.4	44.4	44.4	5
11:56	44.4	44.4	44.4	44.4	4
11:55	44.4	44.4	44.4	44.4	17
11:54	44.4	44.4	44.4	44.4	4
11:53	44.4	44.4	44.4	44.4	11
11:52	44.4	44.4	44.4	44.4	14
11:51	44.4	44.4	44.4	44.4	4
11:50	44.4	44.4	44.4	44.4	5
11:49	44.4	44.4	44.4	44.4	6
11:48	44.4	44.4	44.4	44.4	0
11:47	44.4	44.4	44.4	44.4	10
11:46	44.4	44.4	44.4	44.4	10
11:45	44.4	44.4	44.4	44.4	4
11:44	44.4	44.4	44.4	44.4	8
11:43	44.4	44.4	44.4	44.4	1
11:42	44.4	44.4	44.4	44.4	12
11:41	44.4	44.4	44.4	44.4	15
11:40	44.4	44.4	44.4	44.4	14
11:39	44.4	44.4	44.4	44.4	13
11:38	44.4	44.4	44.4	44.4	5
11:37	44.4	44.4	44.4	44.4	4
11:36	44.4	44.4	44.4	44.4	9
11:35	44.4	44.4	44.4	44.4	9
11:34	44.4	44.4	44.4	44.4	6
11:33	44.4	44.4	44.4	44.4	5
11:32	44.4	44.4	44.4	44.4	3
11:31	44.4	44.4	44.4	44.4	15
11:30	44.4	44.4	44.4	44.4	4
11:29	44.4	44.4	44.4	44.4	23
11:28	44.4	44.4	44.4	44.4	27
11:27	44.4	44.4	44.4	44.4	0
11:26	44.4	44.4	44.4	44.4	0
11:25	44.4	44.4	44.4	44.4	4
11:24	44.4	44.4	44.4	44.4	13
11:23	44.4	44.4	44.4	44.4	5
11:22	44.4	44.4	44.4	44.4	1
11:21	44.4	44.4	44.4	44.4	20
11:20	44.4	44.4	44.4	44.4	12
11:19	44.4	44.4	44.4	44.4	8
11:18	44.4	44.4	44.4	44.4	12
11:17	44.4	44.4	44.4	44.4	49
11:16	44.4	44.4	44.4	44.4	3
11:15	44.4	44.4	44.4	44.4	10
11:14	44.4	44.4	44.4	44.4	11
11:13	44.4	44.4	44.4	44.4	8
11:12	44.4	44.4	44.4	44.4	29
11:11	44.4	44.4	44.4	44.4	3
11:10	44.4	44.4	44.4	44.4	52
11:09	44.4	44.4	44.4	44.4	13
11:08	44.4	44.4	44.4	44.4	8
11:07	44.4	44.4	44.4	44.4	21
11:06	44.4	44.4	44.4	44.4	4
11:05	44.4	44.4	44.4	44.4	7
11:04	44.4	44.4	44.4	44.4	16
11:03	44.4	44.4	44.4	44.4	28
11:02	44.4	44.4	44.4	44.4	4
11:01	44.4	44.4	44.4	44.4	0
11:00	44.4	44.4	44.4	44.4	15
10:59	44.4	44.4	44.4	44.4	35
10:58	44.4	44.4	44.4	44.4	21
10:57	44.4	44.4	44.4	44.4	14
10:56	44.4	44.4	44.4	44.4	33
10:55	44.4	44.4	44.4	44.4	4
10:54	44.4	44.4	44.4	44.4	14
10:53	44.4	44.4	44.4	44.4	35
10:52	44.4	44.4	44.4	44.4	25
10:51	44.4	44.4	44.4	44.4	26
10:50	44.4	44.4	44.4	44.4	26
10:49	44.4	44.4	44.4	44.4	32
10:48	44.4	44.4	44.4	44.4	19
10:47	44.4	44.4	44.4	44.4	28
10:46	44.4	44.4	44.4	44.4	23
10:45	44.4	44.4	44.4	44.4	45
10:44	44.4	44.4	44.4	44.4	4
10:43	44.4	44.4	44.4	44.4	32
10:42	44.4	44.4	44.4	44.4	72
10:41	44.4	44.4	44.4	44.4	74
10:40	44.4	44.4	44.4	44.4	20
10:39	44.4	44.4	44.4	44.4	99
10:38	44.4	44.4	44.4	44.4	21
10:37	44.4	44.4	44.4	44.4	31
10:36	44.4	44.4	44.4	44.4	34
10:35	44.4	44.4	44.4	44.4	26
10:34	44.4	44.4	44.4	44.4	53
10:33	44.4	44.4	44.4	44.4	36
10:32	44.4	44.4	44.4	44.4	32
10:31	44.4	44.4	44.4	44.4	54
10:30	44.4	44.4	44.4	44.4	63
10:29	44.4	44.4	44.4	44.4	41
10:28	44.4	44.4	44.4	44.4	89
10:27	44.4	44.4	44.4	44.4	56
10:26	44.4	44.4	44.4	44.4	60
10:25	44.4	44.4	44.4	44.4	76
10:24	44.4	44.4	44.4	44.4	165
10:23	44.4	44.4	44.4	44.4	97
10:22	44.4	44.4	44.4	44.4	64
10:21	44.4	44.4	44.4	44.4	73
10:20	44.4	44.4	44.4	44.4	97
10:19	44.4	44.4	44.4	44.4	298
10:18	44.4	44.4	44.4	44.4	118
10:17	44.4	44.4	44.4	44.4	118
10:16	44.4	44.4	44.4	44.4	240
10:15	44.4	44.4	44.4	44.4	300
10:14	44.4	44.4	44.4	44.4	960
10:13	44.4	44.4	44.4	44.4	720
10:12	44.4	43.5	44.4	43.5	3163
10:11	43.55	43.3	43.55	43.05	744
10:10	43.15	43.2	43.2	43.05	546
10:09	43.05	42.65	43.05	42.65	281
10:08	42.75	42.9	43.2	42.7	585
10:07	42.85	42.8	42.9	42.6	406
10:06	42.75	41.95	42.8	41.85	621
10:05	41.95	42.15	42.2	41.75	241
10:04	42.05	41.25	42.25	41.25	519
10:03	41.2	41	41.2	40.95	53
10:02	41	40.9	41.25	40.9	179
10:01	40.95	40.9	40.95	40.85	217
10:00	40.7	40.7	40.7	40.7	27
09:59	40.7	40.7	40.7	40.7	22
09:58	40.75	40.75	40.75	40.75	11
09:57	40.65	40.7	40.7	40.65	27
09:56	40.7	40.55	40.7	40.55	15
09:55	40.65	40.65	40.65	40.65	21
09:54	40.75	40.75	40.75	40.7	33
09:53	40.8	40.5	40.8	40.5	127
09:52	40.4	40.4	40.4	40.4	0
09:51	40.4	40.3	40.4	40.3	17
09:50	40.3	40.3	40.3	40.3	12
09:49	40.3	40.3	40.3	40.3	0
09:48	40.3	40.35	40.35	40.3	43
09:47	40.4	40.4	40.4	40.4	27
09:46	40.5	40.5	40.5	40.5	5
09:45	40.5	40.5	40.5	40.5	5
09:44	40.5	40.4	40.5	40.4	10
09:43	40.4	40.5	40.5	40.4	22
09:42	40.6	40.6	40.6	40.6	11
09:41	40.6	40.55	40.6	40.55	19
09:40	40.55	40.55	40.55	40.55	112
09:39	40.3	40.2	40.3	40.2	50
09:38	39.95	39.95	39.95	39.95	0
09:37	39.95	39.95	39.95	39.95	10
09:36	39.95	39.95	39.95	39.95	30
09:35	39.8	39.8	39.8	39.8	0
09:34	39.8	39.8	39.8	39.8	36
09:33	39.85	39.85	39.85	39.85	39
09:32	40.1	40.1	40.1	40.1	0
09:31	40.1	40.1	40.1	40.1	0
09:30	40.1	40.15	40.15	40.1	20
09:29	40.15	40.15	40.15	40.15	7
09:28	40.2	40.2	40.2	40.2	10
09:27	40.1	40.1	40.15	40.1	9
09:26	40.1	40	40.1	39.9	52
09:25	39.9	39.9	39.9	39.9	10
09:24	39.9	39.9	39.9	39.9	16
09:23	39.8	39.8	39.9	39.75	42
09:22	39.8	39.85	39.85	39.8	38
09:21	39.85	39.8	39.9	39.8	16
09:20	39.8	39.7	39.8	39.7	17
09:19	39.7	39.9	39.9	39.7	32
09:18	39.85	40	40	39.85	28
09:17	40	39.85	40	39.85	15
09:16	39.85	40	40	39.7	178
09:15	40	40.2	40.2	40	63
09:14	40.3	40.4	40.4	40.15	47
09:13	40.4	40.3	40.4	40.25	27
09:12	40.35	40.25	40.4	40.2	40
09:11	40.2	40.5	40.5	40.2	75
09:10	40.55	40.5	40.6	40.4	48
09:09	40.5	40.5	40.55	40.4	63
09:08	40.55	40.2	40.55	40.2	60
09:07	40.3	40.25	40.4	40.2	35
09:06	40.1	40.2	40.35	40.05	32
09:05	40.05	40.4	40.45	40.05	82
09:04	40.5	40.4	40.85	40.35	231
09:03	40.3	40.2	40.45	40.2	122
09:02	40.2	40.1	40.2	40	108
09:01	40.05	40.1	40.3	40	124

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)