成交	77.00	昨收	83.80
漲跌	-6.80	開盤	83.20
漲跌幅	-8.11%	最高	91.20
買進	77.00	最低	76.00
賣出	77.10	單量	210
漲停價	92.10	總量	96388
跌停價	75.50	昨量	80355

委買價	委買量	委賣價	委賣量
77.00	34	77.10	1
76.90	5	77.20	2
76.80	2	77.30	1
76.70	192	77.40	4
76.60	5	77.50	1

時間	成交	開	高	低	量
13:30	77	77	77	77	2025
13:29	76	76	76	76	0
13:28	76	76	76	76	0
13:27	76	76	76	76	0
13:26	76	76	76	76	0
13:25	76	76.5	76.6	76	425
13:24	76.6	76.6	76.7	76.5	305
13:23	76.8	77	77	76.7	179
13:22	77	77	77	76.7	722
13:21	77	77.3	77.4	77	477
13:20	77.3	77.2	77.4	77.2	487
13:19	77.3	77.7	77.7	77.3	499
13:18	77.9	78.2	78.2	77.7	400
13:17	78.3	78.4	78.4	78.2	105
13:16	78.5	78.4	78.6	78.4	431
13:15	78.2	78.3	78.3	78.2	163
13:14	78.3	78.4	78.4	78.2	180
13:13	78.3	78.3	78.5	78.2	215
13:12	78.3	78.1	78.4	78	356
13:11	77.9	78.7	78.8	77.9	713
13:10	78.6	78.7	78.8	78.6	214
13:09	78.7	79.2	79.3	78.7	145
13:08	79.1	79.7	79.7	79.1	125
13:07	79.7	79.7	79.8	79.6	79
13:06	79.7	79.4	79.7	79.3	214
13:05	79.4	79.3	79.5	79.3	196
13:04	79.4	78.8	79.5	78.8	386
13:03	78.6	78.7	78.9	78.4	456
13:02	78.6	78.9	79	78.5	379
13:01	79	79.8	79.8	79	480
13:00	79.8	79.8	79.8	79.7	92
12:59	79.8	79.4	79.8	79.4	181
12:58	79.5	79.3	79.6	79.2	153
12:57	79.4	79.4	79.5	79.2	144
12:56	79.5	79.7	79.7	79.4	101
12:55	79.7	79.5	80	79.3	158
12:54	79.5	79.6	79.7	79.2	458
12:53	79.7	79.7	80	79.7	260
12:52	79.7	80.3	80.4	79.6	464
12:51	80.5	80.6	80.8	80.4	161
12:50	80.6	80.6	80.9	80.5	108
12:49	80.6	80.7	80.8	80.4	148
12:48	80.6	81.1	81.5	80.6	170
12:47	81.1	81	81.1	80.7	273
12:46	80.9	81	81	80.3	237
12:45	81	81.1	81.1	80.7	260
12:44	80.9	80.2	81	80.1	509
12:43	80.2	80.4	80.6	80	305
12:42	80.4	81	81	79.3	1064
12:41	81.1	81.5	81.8	81.1	217
12:40	81.5	81.6	81.7	81.5	123
12:39	81.6	82.6	82.6	81.5	194
12:38	82.7	82.1	82.8	81.9	184
12:37	82.1	82.5	82.5	82	189
12:36	82	82.4	82.5	81.7	156
12:35	82.4	81.8	82.6	81.6	392
12:34	81.8	81.6	82	81.3	359
12:33	81.6	81.4	81.8	81.1	438
12:32	81.3	82	82.1	80.9	895
12:31	81.8	82.3	82.4	81.5	649
12:30	82.3	82.5	83	82.3	307
12:29	82.5	82.5	83	82.4	427
12:28	82.5	83.4	83.4	82.3	627
12:27	83.4	84	84.2	83	717
12:26	84.1	84.5	84.5	84.1	86
12:25	84.4	84.5	84.8	84.4	120
12:24	84.5	84.1	84.9	84	186
12:23	84	84	84.1	83.9	154
12:22	84	84	84.1	83.6	310
12:21	84.1	84.6	84.7	84	175
12:20	84.6	84.5	85.1	84.5	227
12:19	84.2	84.7	84.7	84	275
12:18	84.6	85.2	85.2	84.5	386
12:17	85.2	85.1	85.4	85.1	312
12:16	85	84.3	85.2	84.3	493
12:15	84.3	83.5	84.5	83.1	883
12:14	83.4	84.2	84.2	83.4	526
12:13	84.1	84.3	84.4	83.9	465
12:12	84.2	83.9	84.9	83.8	653
12:11	84.1	85.4	85.4	83.8	867
12:10	85.4	85.1	85.5	84.7	528
12:09	85.2	85	85.4	85	628
12:08	84.7	85.4	85.7	84.7	1254
12:07	85.4	86.6	86.6	85.4	1132
12:06	86.7	87.3	87.5	86.7	655
12:05	87.3	87.6	87.7	87.3	207
12:04	87.7	87.6	87.7	87.5	136
12:03	87.6	88	88.1	87.6	69
12:02	88.2	88.5	88.5	88	131
12:01	88.5	88.7	88.7	88.5	27
12:00	88.7	88.7	88.7	88.6	80
11:59	88.7	88.7	88.9	88.6	155
11:58	88.6	89	89	88.5	185
11:57	89	88.4	89	88.4	382
11:56	88.4	88.4	88.5	88.3	99
11:55	88.4	87.9	88.5	87.8	139
11:54	87.9	87.9	88.2	87.8	267
11:53	87.9	87.3	87.9	87.3	137
11:52	87.4	87.5	87.5	87.3	46
11:51	87.6	87.5	87.7	87.5	123
11:50	87.4	87.3	87.4	87.3	60
11:49	87.3	87.3	87.3	87.2	113
11:48	87.3	87.3	87.4	87.2	148
11:47	87.3	87.2	87.3	87.2	154
11:46	87.3	87.4	87.4	87.2	390
11:45	87.5	87.8	87.9	87.5	275
11:44	87.8	88	88	87.8	44
11:43	88	88	88.1	87.9	61
11:42	88.1	88.2	88.2	88	49
11:41	88.2	88.1	88.2	88.1	16
11:40	88.1	88	88.1	88	75
11:39	88	88.1	88.1	88	44
11:38	88.1	88.4	88.4	88.1	45
11:37	88.4	88.5	88.5	88.4	36
11:36	88.5	88.3	88.6	88.3	174
11:35	87.9	88	88	87.8	197
11:34	88	88	88.1	88	200
11:33	88	88.3	88.3	88	172
11:32	88.2	88.4	88.5	88.2	149
11:31	88.5	88.5	88.6	88.5	43
11:30	88.5	88.4	88.5	88.4	45
11:29	88.4	88.5	88.5	88.4	61
11:28	88.5	88.5	88.6	88.5	28
11:27	88.5	88.5	88.6	88.5	37
11:26	88.5	88.6	88.6	88.5	67
11:25	88.5	88.6	88.6	88.5	85
11:24	88.6	88.8	88.8	88.6	34
11:23	88.8	88.9	88.9	88.8	23
11:22	88.9	89	89	88.9	66
11:21	89	89.3	89.3	89	47
11:20	89.3	89.3	89.3	89.2	76
11:19	89.3	89.4	89.4	89.3	64
11:18	89.4	89.1	89.4	89.1	126
11:17	89.2	89.2	89.2	89.1	30
11:16	89.2	89.1	89.2	89.1	28
11:15	89.1	89	89.1	89	36
11:14	89.2	89.2	89.2	89.2	15
11:13	89.1	89.1	89.1	89.1	44
11:12	89.1	89.1	89.1	89.1	42
11:11	89.1	89.2	89.2	89	89
11:10	89.2	89.2	89.3	89.2	55
11:09	89.2	89.2	89.3	89.2	44
11:08	89.3	89.2	89.4	89.2	121
11:07	89.1	88.7	89.1	88.7	138
11:06	88.7	88.5	88.8	88.5	72
11:05	88.8	88.8	88.8	88.8	14
11:04	88.8	88.8	88.8	88.8	18
11:03	88.7	88.7	88.8	88.7	65
11:02	88.7	88.7	88.7	88.7	16
11:01	88.7	88.7	88.7	88.7	13
11:00	88.8	89	89	88.8	32
10:59	88.9	88.4	88.9	88.4	74
10:58	88.4	88.5	88.5	88.4	60
10:57	88.5	88.7	88.7	88.5	31
10:56	88.7	89	89	88.7	35
10:55	89	88.6	89	88.6	60
10:54	88.5	88.4	88.7	88.4	112
10:53	88.5	88.8	88.8	88.4	199
10:52	88.9	89	89	88.9	94
10:51	89.1	89.2	89.4	89.1	66
10:50	89.3	89.2	89.3	89.2	28
10:49	89.2	89.5	89.5	89.1	60
10:48	89.5	89.4	89.5	89.4	94
10:47	89.4	89	89.4	89	195
10:46	89.1	88.9	89.1	88.9	44
10:45	88.9	88.7	88.9	88.7	45
10:44	88.7	88.7	88.7	88.6	35
10:43	88.7	88.8	88.8	88.6	95
10:42	88.8	88.7	88.8	88.7	44
10:41	88.8	88.7	88.8	88.6	48
10:40	88.7	88.7	88.7	88.6	80
10:39	88.7	89	89	88.6	142
10:38	89	89.2	89.2	89	70
10:37	89.2	89.3	89.3	89.2	23
10:36	89.2	89.3	89.3	89.2	34
10:35	89.2	89.1	89.2	89.1	40
10:34	89.1	89	89.1	89	53
10:33	89	89.3	89.3	89	95
10:32	89.3	89.4	89.4	89.3	33
10:31	89.5	89.5	89.5	89.5	21
10:30	89.4	89.6	89.7	89.4	69
10:29	89.5	89.4	89.6	89.4	61
10:28	89.2	89.1	89.2	89.1	46
10:27	89.1	89.3	89.3	89.1	114
10:26	89.4	89.6	89.6	89.4	174
10:25	89.7	89.6	89.7	89.6	34
10:24	89.7	89.6	89.8	89.6	99
10:23	89.6	89.5	89.7	89.5	52
10:22	89.6	89.7	89.7	89.6	84
10:21	89.7	90.2	90.2	89.7	306
10:20	90.3	90	90.4	89.9	777
10:19	90	89.1	90	89.1	616
10:18	89.2	89.5	89.5	89.2	119
10:17	89.5	89.1	89.5	89.1	329
10:16	89	88.8	89	88.8	176
10:15	88.8	88.8	88.9	88.6	224
10:14	88.8	88.3	88.8	88.3	231
10:13	88.4	88	88.5	88	218
10:12	88	87.9	88.1	87.8	691
10:11	88.1	88.4	88.5	88	652
10:10	88.4	88.7	88.8	88.3	244
10:09	88.7	88.8	88.9	88.7	90
10:08	88.9	88.8	88.9	88.8	84
10:07	88.9	89.3	89.3	88.8	299
10:06	88.9	88.6	88.9	88.4	160
10:05	88.3	88.7	88.7	88.3	606
10:04	88.8	88.9	88.9	88.8	144
10:03	88.9	88.8	89	88.8	175
10:02	89	89	89	88.8	242
10:01	89.1	89.3	89.3	89.1	99
10:00	89.2	88.8	89.6	88.7	451
09:59	88.6	89.1	89.1	88.6	386
09:58	89.1	89.5	89.5	89.1	328
09:57	89.6	89.8	89.8	89.6	93
09:56	89.9	90	90	89.8	139
09:55	89.9	89.9	90	89.8	176
09:54	89.6	89.4	89.6	89.4	178
09:53	89.3	90	90	89.2	307
09:52	90	89.8	90	89.7	155
09:51	89.7	90.3	90.3	89.6	391
09:50	90.5	89.9	90.5	89.9	706
09:49	89.8	89.4	89.8	89.4	217
09:48	89.3	88.9	89.5	88.9	505
09:47	88.9	89.2	89.2	88.8	443
09:46	89.3	89.5	89.5	89.2	418
09:45	89.5	90.1	90.1	89.5	666
09:44	90.3	90.9	90.9	90.2	288
09:43	90.9	89.9	90.9	89.9	649
09:42	89.9	91	91.1	89.9	815
09:41	91	90.5	91.2	90.4	1508
09:40	90.4	90	90.5	90	913
09:39	90.1	89.5	90.1	89.4	489
09:38	89.6	90	90	89.6	439
09:37	89.9	90.2	90.2	89.9	942
09:36	90.2	89.3	90.3	89.3	1533
09:35	89.5	89.1	89.8	89.1	1187
09:34	89.1	89.5	89.5	89.1	984
09:33	88.9	88.4	88.9	88.3	261
09:32	88.3	88.5	88.5	88.3	314
09:31	88.4	88.9	88.9	88.4	376
09:30	88.9	89.1	89.2	88.6	749
09:29	89.2	89	89.3	88.8	864
09:28	89	88.2	89.4	88.1	1570
09:27	88.3	87.9	88.4	87.9	451
09:26	87.9	88	88	87.8	145
09:25	87.9	88	88.1	87.8	224
09:24	87.9	88	88.1	87.8	293
09:23	88	88.1	88.1	87.8	360
09:22	88.2	88.2	88.8	88.1	856
09:21	88.2	88.2	88.3	87.9	428
09:20	88	87.3	88.2	87.3	391
09:19	87.3	87.8	87.9	87.3	605
09:18	87.9	88	88.2	87.7	395
09:17	88.3	87.9	88.4	87.6	671
09:16	87.9	88.3	88.3	87.9	634
09:15	88.2	88.4	88.6	88.2	842
09:14	88.4	87.9	88.5	87.8	1222
09:13	87.9	87.5	88	87.3	756
09:12	87.3	87.2	87.7	87.2	1240
09:11	87.3	88.4	88.4	87	1640
09:10	88.4	88	88.8	87.9	1042
09:09	88	89	89.1	88	1471
09:08	89	89.2	89.8	88.6	2544
09:07	89.1	89.1	89.1	89.1	0
09:06	89.1	88.7	89.2	88.3	552
09:05	88.8	87.2	88.8	86.7	3590
09:04	87.2	86.2	88	86.1	3427
09:03	86.1	86.1	86.1	86.1	0
09:02	86.1	85.5	86.1	85.1	1737
09:01	85.7	83.2	85.8	83.1	4943

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)