成交	52.10	昨收	56.30
漲跌	-4.20	開盤	55.40
漲跌幅	-7.46%	最高	55.50
買進	52.00	最低	52.10
賣出	52.10	單量	2
漲停價	61.90	總量	2307
跌停價	50.70	昨量	3664

委買價	委買量	委賣價	委賣量
52.00	54	52.10	8
51.90	18	52.20	1
51.80	14	52.30	1
51.70	28	52.50	1
51.60	54	52.70	1

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	175
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.3	52.3	52.2	22
13:24	52.2	52.2	52.3	52.2	4
13:23	52.2	52.3	52.3	52.2	11
13:22	52.2	52.2	52.2	52.2	17
13:21	52.3	52.3	52.3	52.3	3
13:20	52.3	52.3	52.4	52.3	13
13:19	52.4	52.2	52.4	52.2	2
13:18	52.3	52.3	52.3	52.3	14
13:17	52.3	52.3	52.3	52.3	18
13:16	52.3	52.4	52.4	52.3	28
13:15	52.5	52.5	52.5	52.5	22
13:14	52.5	52.8	52.8	52.5	42
13:13	52.8	52.8	52.8	52.8	1
13:12	52.8	52.7	52.8	52.7	22
13:11	52.8	52.8	52.8	52.8	8
13:10	52.9	52.9	52.9	52.9	1
13:09	52.9	52.9	52.9	52.9	1
13:08	52.9	52.9	52.9	52.9	5
13:07	52.9	52.9	52.9	52.9	2
13:06	52.9	52.9	52.9	52.9	5
13:05	52.8	52.8	52.8	52.8	7
13:04	52.9	52.9	52.9	52.9	3
13:03	52.9	52.9	52.9	52.9	2
13:02	53	53	53	53	2
13:01	53	53	53	52.9	5
13:00	52.9	53	53	52.9	5
12:59	53	53	53	53	10
12:58	53	53	53	52.9	19
12:57	53	53	53	53	2
12:56	53	53	53	53	0
12:55	53	53	53.1	52.9	14
12:54	53	53	53	53	9
12:53	52.9	52.9	53	52.8	9
12:52	52.9	52.9	52.9	52.9	2
12:51	53	53	53	53	0
12:50	53	53	53	53	0
12:49	53	52.9	53	52.8	7
12:48	53	53.1	53.1	53	2
12:47	53	53	53	53	14
12:46	53	53	53	53	8
12:45	53	53	53	53	0
12:44	53	53	53	53	5
12:43	52.9	52.9	52.9	52.9	19
12:42	53	53	53	53	1
12:41	53	53	53	53	3
12:40	53.1	53.1	53.1	53.1	1
12:39	53.1	53.1	53.1	53.1	6
12:38	53.1	53.2	53.2	53.1	3
12:37	53.2	53.2	53.2	53.2	4
12:36	53.2	53.2	53.2	53.2	2
12:35	53.2	53.3	53.3	53.2	7
12:34	53.2	53.2	53.2	53.2	4
12:33	53.2	53.2	53.2	53.2	0
12:32	53.2	53.2	53.2	53.2	3
12:31	53.2	53.2	53.2	53.2	4
12:30	53.3	53.3	53.3	53.3	6
12:29	53.3	53.3	53.3	53.3	0
12:28	53.3	53.3	53.3	53.3	4
12:27	53.2	53.2	53.2	53.2	0
12:26	53.2	53.2	53.2	53.2	2
12:25	53.1	53.1	53.1	53.1	1
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53	53.1	53	58
12:22	52.9	52.9	52.9	52.9	4
12:21	52.9	52.9	52.9	52.9	4
12:20	52.9	52.9	52.9	52.9	0
12:19	52.9	52.9	52.9	52.9	2
12:18	52.9	52.9	52.9	52.9	0
12:17	52.9	52.9	52.9	52.9	5
12:16	52.9	52.9	52.9	52.9	16
12:15	52.9	52.9	52.9	52.9	7
12:14	52.9	52.9	52.9	52.9	8
12:13	52.9	52.9	52.9	52.9	7
12:12	52.9	52.9	52.9	52.9	0
12:11	52.9	52.9	52.9	52.9	2
12:10	52.9	52.9	52.9	52.9	0
12:09	52.9	52.9	52.9	52.9	0
12:08	52.9	52.9	52.9	52.9	0
12:07	52.9	52.9	52.9	52.9	7
12:06	52.9	52.9	52.9	52.9	0
12:05	52.9	52.9	52.9	52.9	2
12:04	52.9	52.9	52.9	52.9	0
12:03	52.9	52.9	52.9	52.9	1
12:02	52.9	52.9	52.9	52.9	1
12:01	52.9	52.9	52.9	52.9	7
12:00	52.9	52.9	52.9	52.9	0
11:59	52.9	52.9	52.9	52.9	0
11:58	52.9	52.9	52.9	52.9	6
11:57	53	53	53	53	0
11:56	53	53	53	53	0
11:55	53	53	53	53	5
11:54	53	53	53	53	3
11:53	53.1	53.1	53.1	53.1	0
11:52	53.1	53.1	53.1	53.1	0
11:51	53.1	53.1	53.1	53.1	0
11:50	53.1	53.1	53.1	53.1	5
11:49	53.2	53.2	53.2	53.2	0
11:48	53.2	53.2	53.2	53.2	0
11:47	53.2	53.2	53.2	53.2	27
11:46	53.3	53.3	53.3	53.3	0
11:45	53.3	53.3	53.3	53.3	0
11:44	53.3	53.3	53.3	53.3	0
11:43	53.3	53.3	53.3	53.3	0
11:42	53.3	53.3	53.3	53.3	0
11:41	53.3	53.3	53.3	53.3	0
11:40	53.3	53.3	53.3	53.3	0
11:39	53.3	53.3	53.3	53.3	0
11:38	53.3	53.3	53.3	53.3	0
11:37	53.3	53.3	53.3	53.3	0
11:36	53.3	53.3	53.3	53.3	0
11:35	53.3	53.3	53.3	53.3	0
11:34	53.3	53.3	53.3	53.3	0
11:33	53.3	53.3	53.3	53.3	0
11:32	53.3	53.3	53.3	53.3	0
11:31	53.3	53.3	53.3	53.3	0
11:30	53.3	53.3	53.3	53.3	1
11:29	53.3	53.3	53.3	53.3	6
11:28	53.4	53.4	53.4	53.4	0
11:27	53.4	53.4	53.4	53.4	9
11:26	53.3	53.3	53.3	53.3	0
11:25	53.3	53.3	53.3	53.3	0
11:24	53.3	53.3	53.3	53.3	0
11:23	53.3	53.3	53.3	53.3	3
11:22	53.3	53.3	53.3	53.3	0
11:21	53.3	53.3	53.3	53.3	4
11:20	53.2	53.2	53.2	53.2	0
11:19	53.2	53.2	53.2	53.2	7
11:18	53.3	53.1	53.3	53.1	8
11:17	53.2	53.2	53.2	53.2	0
11:16	53.2	53.2	53.2	53.2	0
11:15	53.2	53.2	53.2	53.2	24
11:14	53	53	53	53	0
11:13	53	53	53	53	0
11:12	53	53	53	53	0
11:11	53	53	53	53	11
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	0
11:08	53.1	53.1	53.1	53.1	0
11:07	53.1	53.1	53.1	53.1	46
11:06	53	53	53	53	0
11:05	53	53	53	53	0
11:04	53	53	53	53	22
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	0
11:01	52.6	52.6	52.6	52.6	6
11:00	52.6	52.6	52.6	52.6	5
10:59	53.1	53.1	53.1	53.1	0
10:58	53.1	53	53.1	53	7
10:57	53.3	52.9	53.3	52.9	46
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.8	52.8	52.8	3
10:54	52.8	52.8	52.8	52.8	2
10:53	52.9	52.9	52.9	52.9	0
10:52	52.9	52.9	52.9	52.9	6
10:51	53.1	53.1	53.1	53.1	0
10:50	53.1	53	53.1	53	10
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	16
10:47	52.9	52.9	52.9	52.9	0
10:46	52.9	52.9	52.9	52.9	0
10:45	52.9	52.9	52.9	52.9	0
10:44	52.9	52.5	52.9	52.5	47
10:43	52.6	52.6	52.6	52.6	0
10:42	52.6	52.6	52.6	52.6	0
10:41	52.6	52.6	52.6	52.6	12
10:40	52.5	52.8	52.8	52.5	51
10:39	52.9	52.9	52.9	52.9	0
10:38	52.9	52.9	52.9	52.9	94
10:37	52.9	52.9	52.9	52.9	0
10:36	52.9	53.2	53.2	52.9	48
10:35	53.2	53.2	53.2	53.2	6
10:34	53.2	53.2	53.2	53.2	16
10:33	53.4	53.4	53.4	53.4	1
10:32	53.5	53.5	53.5	53.5	0
10:31	53.5	53.5	53.5	53.5	34
10:30	53.5	53.5	53.5	53.5	0
10:29	53.5	53.5	53.5	53.5	2
10:28	53.5	53.5	53.5	53.5	35
10:27	53.6	53.6	53.6	53.6	0
10:26	53.6	53.6	53.6	53.6	0
10:25	53.6	53.6	53.6	53.6	0
10:24	53.6	53.6	53.6	53.6	6
10:23	53.5	53.6	53.6	53.5	10
10:22	53.7	53.7	53.7	53.7	48
10:21	54	54	54	54	0
10:20	54	54	54	54	0
10:19	54	54	54	54	57
10:18	54.1	54.1	54.1	54.1	37
10:17	54.2	54.2	54.2	54.2	0
10:16	54.2	54.2	54.2	54.2	0
10:15	54.2	54.2	54.2	54.2	0
10:14	54.2	54.2	54.2	54.2	0
10:13	54.2	54.2	54.2	54.2	0
10:12	54.2	54.2	54.2	54.2	0
10:11	54.2	54.2	54.2	54.2	28
10:10	54.2	54.2	54.2	54.2	0
10:09	54.2	54.2	54.2	54.2	1
10:08	54.2	54.2	54.2	54.2	2
10:07	54.2	54.2	54.2	54.2	37
10:06	54.5	54.5	54.5	54.5	0
10:05	54.5	54.5	54.5	54.5	0
10:04	54.5	54.5	54.5	54.5	0
10:03	54.5	54.5	54.5	54.5	0
10:02	54.5	54.5	54.5	54.5	0
10:01	54.5	54.5	54.5	54.5	13
10:00	54.7	54.6	54.7	54.6	4
09:59	54.5	54.4	54.5	54.4	12
09:58	54.6	54.6	54.6	54.6	1
09:57	54.6	54.6	54.6	54.6	67
09:56	55.1	55.1	55.1	55.1	0
09:55	55.1	55.1	55.1	55.1	0
09:54	55.1	55.1	55.1	55.1	0
09:53	55.1	55.1	55.1	55.1	0
09:52	55.1	55.1	55.1	55.1	0
09:51	55.1	55.1	55.1	55.1	0
09:50	55.1	55.1	55.1	55.1	0
09:49	55.1	55.1	55.1	55.1	0
09:48	55.1	55.1	55.1	55.1	0
09:47	55.1	55.1	55.1	55.1	0
09:46	55.1	55.1	55.1	55.1	0
09:45	55.1	55.1	55.1	55.1	0
09:44	55.1	55.1	55.1	55.1	0
09:43	55.1	55.1	55.1	55.1	30
09:42	55.2	55.2	55.2	55.2	0
09:41	55.2	55.2	55.2	55.2	0
09:40	55.2	55.2	55.2	55.2	30
09:39	55.4	55.4	55.4	55.4	0
09:38	55.4	55.4	55.4	55.4	0
09:37	55.4	55.4	55.4	55.4	0
09:36	55.4	55.4	55.4	55.4	0
09:35	55.4	55.4	55.4	55.4	12
09:34	55	55	55	55	15
09:33	54.8	54.8	54.8	54.8	0
09:32	54.8	54.8	54.8	54.8	8
09:31	54.8	54.8	54.8	54.8	0
09:30	54.8	54.7	54.8	54.7	9
09:29	54.8	54.8	54.8	54.8	4
09:28	55	55	55	55	8
09:27	55.2	55	55.2	54.9	39
09:26	54.9	54.7	54.9	54.7	35
09:25	54.4	54.4	54.4	54.4	13
09:24	54.3	54.3	54.3	54.3	0
09:23	54.3	54.3	54.3	54.3	0
09:22	54.3	54.3	54.3	54.3	0
09:21	54.3	54.1	54.3	54.1	11
09:20	54.2	54.1	54.2	54	18
09:19	54.2	54.1	54.2	54.1	44
09:18	54.2	54.2	54.2	54.2	0
09:17	54.2	54.2	54.2	54.2	0
09:16	54.2	54.2	54.2	54.2	0
09:15	54.2	54.2	54.2	54.2	5
09:14	54.6	54.7	54.7	54.6	15
09:13	54.2	54.2	54.2	54.2	0
09:12	54.2	54.2	54.2	54.2	39
09:11	54.7	54.7	54.7	54.7	0
09:10	54.7	54.7	54.7	54.7	14
09:09	54.8	54.8	54.8	54.8	0
09:08	54.8	54.8	54.8	54.8	14
09:07	54.7	54.7	54.7	54.7	0
09:06	54.7	54.7	54.7	54.7	15
09:05	54.7	54.5	54.7	54.5	8
09:04	54.7	54.3	54.7	54.3	58
09:03	55	54.8	55	54.8	49
09:02	54.4	54.5	54.6	54.4	45
09:01	54.8	55.4	55.4	54.6	70

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)