成交	23.90	昨收	24.80
漲跌	-0.90	開盤	24.65
漲跌幅	-3.63%	最高	24.65
買進	23.85	最低	23.05
賣出	23.90	單量	3
漲停價	27.25	總量	1361
跌停價	22.35	昨量	538

委買價	委買量	委賣價	委賣量
23.85	6	23.90	8
23.80	15	23.95	12
23.75	12	24.00	7
23.70	33	24.05	4
23.65	6	24.10	6

時間	成交	開	高	低	量
13:30	23.9	23.9	23.9	23.9	31
13:29	23.85	23.85	23.85	23.85	0
13:28	23.85	23.85	23.85	23.85	0
13:27	23.85	23.85	23.85	23.85	0
13:26	23.85	23.85	23.85	23.85	0
13:25	23.85	23.85	23.85	23.85	1
13:24	23.85	23.85	23.85	23.85	6
13:23	23.9	23.9	23.9	23.9	1
13:22	23.95	23.95	23.95	23.95	1
13:21	23.85	23.85	23.85	23.85	0
13:20	23.85	23.9	23.9	23.85	8
13:19	23.9	23.9	23.9	23.9	0
13:18	23.9	23.9	23.9	23.9	0
13:17	23.9	23.9	23.9	23.9	0
13:16	23.9	23.9	23.9	23.9	1
13:15	23.85	23.85	23.85	23.85	0
13:14	23.85	23.85	23.85	23.85	1
13:13	23.85	23.8	23.85	23.8	9
13:12	23.85	23.8	23.85	23.8	8
13:11	23.85	23.85	23.85	23.85	1
13:10	23.85	23.85	23.85	23.85	0
13:09	23.85	23.85	23.85	23.85	2
13:08	23.85	23.85	23.85	23.85	0
13:07	23.85	23.85	23.85	23.85	3
13:06	23.85	23.85	23.85	23.85	4
13:05	23.85	23.85	23.85	23.85	1
13:04	23.9	23.9	23.9	23.9	0
13:03	23.9	23.9	23.9	23.9	0
13:02	23.9	23.9	23.9	23.9	1
13:01	23.9	23.85	23.9	23.85	5
13:00	23.85	23.85	23.85	23.85	1
12:59	23.9	23.9	23.9	23.9	0
12:58	23.9	23.9	23.9	23.9	1
12:57	23.9	23.9	23.9	23.9	0
12:56	23.9	23.9	23.9	23.9	0
12:55	23.9	23.85	23.9	23.85	3
12:54	23.85	23.85	23.85	23.85	0
12:53	23.85	23.8	23.85	23.8	2
12:52	23.8	23.8	23.8	23.8	0
12:51	23.8	23.8	23.8	23.8	2
12:50	23.85	23.85	23.85	23.85	0
12:49	23.85	23.85	23.85	23.85	0
12:48	23.85	23.85	23.85	23.85	1
12:47	23.8	23.8	23.8	23.8	0
12:46	23.8	23.8	23.8	23.8	1
12:45	23.8	23.8	23.8	23.8	2
12:44	23.95	23.9	23.95	23.9	6
12:43	23.8	23.8	23.8	23.8	0
12:42	23.8	23.9	23.9	23.8	8
12:41	23.9	23.9	23.9	23.9	0
12:40	23.9	23.9	23.9	23.9	4
12:39	23.9	23.9	23.9	23.9	0
12:38	23.9	23.9	23.9	23.9	0
12:37	23.9	23.9	23.9	23.9	2
12:36	23.8	23.85	23.85	23.8	4
12:35	23.9	23.9	23.9	23.9	1
12:34	23.9	23.9	23.9	23.9	1
12:33	23.9	23.9	23.9	23.9	0
12:32	23.9	23.9	23.9	23.9	0
12:31	23.9	23.9	23.9	23.9	1
12:30	23.9	23.9	23.9	23.9	3
12:29	23.9	23.9	23.9	23.9	0
12:28	23.9	23.9	23.9	23.9	0
12:27	23.9	23.9	23.9	23.9	0
12:26	23.9	23.9	23.9	23.9	0
12:25	23.9	23.9	23.9	23.9	0
12:24	23.9	23.9	23.9	23.9	2
12:23	23.85	23.85	23.85	23.85	3
12:22	23.85	23.85	23.85	23.85	0
12:21	23.85	23.85	23.85	23.85	5
12:20	23.85	23.85	23.85	23.85	0
12:19	23.85	23.85	23.85	23.85	0
12:18	23.85	23.85	23.85	23.85	0
12:17	23.85	23.85	23.85	23.85	0
12:16	23.85	23.85	23.85	23.85	0
12:15	23.85	23.9	23.9	23.85	4
12:14	23.9	23.9	23.9	23.9	3
12:13	23.9	23.8	23.9	23.8	15
12:12	23.75	23.8	23.8	23.75	3
12:11	23.75	23.75	23.75	23.75	0
12:10	23.75	23.75	23.75	23.75	8
12:09	23.75	23.75	23.75	23.75	0
12:08	23.75	23.75	23.75	23.75	0
12:07	23.75	23.75	23.75	23.75	4
12:06	23.85	23.85	23.85	23.85	0
12:05	23.85	23.85	23.85	23.85	0
12:04	23.85	23.85	23.85	23.85	0
12:03	23.85	23.85	23.85	23.85	0
12:02	23.85	23.85	23.85	23.85	1
12:01	23.85	23.85	23.85	23.85	0
12:00	23.85	23.85	23.85	23.85	1
11:59	23.8	23.8	23.8	23.8	1
11:58	23.75	23.75	23.75	23.75	0
11:57	23.75	23.75	23.75	23.75	0
11:56	23.75	23.75	23.75	23.75	0
11:55	23.75	23.75	23.75	23.75	2
11:54	23.75	23.75	23.75	23.75	0
11:53	23.75	23.75	23.75	23.75	0
11:52	23.75	23.75	23.75	23.75	0
11:51	23.75	23.75	23.75	23.75	0
11:50	23.75	23.75	23.75	23.75	2
11:49	23.65	23.7	23.7	23.65	6
11:48	23.7	23.7	23.7	23.7	0
11:47	23.7	23.7	23.7	23.7	1
11:46	23.7	23.7	23.7	23.7	2
11:45	23.7	23.7	23.7	23.7	1
11:44	23.65	23.65	23.65	23.65	0
11:43	23.65	23.65	23.65	23.65	0
11:42	23.65	23.65	23.65	23.65	0
11:41	23.65	23.65	23.65	23.65	2
11:40	23.7	23.7	23.7	23.7	0
11:39	23.7	23.7	23.7	23.7	1
11:38	23.7	23.75	23.75	23.7	11
11:37	23.8	23.8	23.8	23.8	0
11:36	23.8	23.8	23.8	23.8	4
11:35	23.8	23.8	23.8	23.8	0
11:34	23.8	23.8	23.8	23.8	2
11:33	23.75	23.75	23.75	23.75	0
11:32	23.75	23.75	23.75	23.75	0
11:31	23.75	23.75	23.75	23.75	0
11:30	23.75	23.75	23.75	23.75	0
11:29	23.75	23.75	23.75	23.75	15
11:28	23.7	23.7	23.7	23.7	0
11:27	23.7	23.7	23.7	23.7	0
11:26	23.7	23.6	23.7	23.6	9
11:25	23.6	23.6	23.6	23.6	5
11:24	23.6	23.6	23.6	23.6	0
11:23	23.6	23.6	23.6	23.6	1
11:22	23.6	23.6	23.6	23.6	19
11:21	23.55	23.55	23.55	23.55	0
11:20	23.55	23.55	23.55	23.55	2
11:19	23.55	23.55	23.55	23.55	0
11:18	23.55	23.55	23.55	23.55	1
11:17	23.55	23.55	23.55	23.55	1
11:16	23.55	23.55	23.55	23.55	1
11:15	23.55	23.55	23.55	23.55	3
11:14	23.45	23.45	23.45	23.45	0
11:13	23.45	23.45	23.45	23.45	0
11:12	23.45	23.45	23.45	23.45	0
11:11	23.45	23.45	23.45	23.45	0
11:10	23.45	23.4	23.45	23.25	27
11:09	23.4	23.4	23.4	23.4	2
11:08	23.3	23.3	23.3	23.3	38
11:07	23.3	23.3	23.3	23.3	0
11:06	23.3	23.3	23.3	23.3	58
11:05	23.05	23.1	23.1	23.05	64
11:04	23.1	23.1	23.1	23.1	9
11:03	23.2	23.15	23.3	23.15	62
11:02	23.3	23.3	23.3	23.3	0
11:01	23.3	23.3	23.3	23.3	111
11:00	23.55	23.55	23.55	23.55	0
10:59	23.55	23.55	23.55	23.55	0
10:58	23.55	23.55	23.55	23.55	0
10:57	23.55	23.55	23.55	23.55	0
10:56	23.55	23.55	23.55	23.55	0
10:55	23.55	23.6	23.6	23.55	13
10:54	23.65	23.7	23.7	23.65	18
10:53	23.7	23.7	23.7	23.7	12
10:52	23.7	23.7	23.7	23.7	0
10:51	23.7	23.7	23.7	23.7	0
10:50	23.7	23.7	23.7	23.7	0
10:49	23.7	23.7	23.7	23.7	15
10:48	23.75	23.75	23.75	23.75	0
10:47	23.75	23.75	23.75	23.75	2
10:46	23.8	23.85	23.85	23.8	57
10:45	23.85	23.85	23.85	23.85	0
10:44	23.85	23.85	23.85	23.85	5
10:43	23.85	23.85	23.85	23.85	0
10:42	23.85	23.85	23.85	23.85	0
10:41	23.85	23.85	23.85	23.85	1
10:40	23.9	23.85	23.9	23.85	4
10:39	23.85	23.85	23.85	23.85	1
10:38	23.85	23.85	23.85	23.85	1
10:37	23.9	23.9	23.9	23.9	21
10:36	23.95	23.95	23.95	23.95	0
10:35	23.95	23.95	23.95	23.95	0
10:34	23.95	24	24	23.95	21
10:33	24	24.05	24.05	24	26
10:32	24.05	24.05	24.05	24.05	9
10:31	24	24	24	24	0
10:30	24	24	24	24	0
10:29	24	24	24	24	46
10:28	24	24	24	24	0
10:27	24	24	24	24	0
10:26	24	24	24	24	0
10:25	24	24	24	24	0
10:24	24	24	24	24	2
10:23	24	24	24	24	0
10:22	24	24	24	24	0
10:21	24	24	24	24	0
10:20	24	24	24	24	1
10:19	24	24.05	24.05	24	9
10:18	24	24	24	24	22
10:17	24.05	24.05	24.05	24.05	10
10:16	24.05	24.05	24.05	24.05	0
10:15	24.05	24.05	24.05	24.05	0
10:14	24.05	24.05	24.05	24.05	15
10:13	24.1	24.1	24.1	24.1	0
10:12	24.1	24.1	24.1	24.1	11
10:11	24.1	24.1	24.1	24.1	0
10:10	24.1	24.1	24.1	24.1	2
10:09	24.1	24.1	24.1	24.1	0
10:08	24.1	24.1	24.1	24.1	1
10:07	24.1	24.1	24.1	24.1	6
10:06	24.1	24.1	24.1	24.1	0
10:05	24.1	24.1	24.1	24.1	0
10:04	24.1	24.1	24.1	24.1	10
10:03	24.15	24.15	24.15	24.15	4
10:02	24.2	24.2	24.2	24.2	0
10:01	24.2	24.2	24.2	24.2	2
10:00	24.1	24.1	24.1	24.1	0
09:59	24.1	24.1	24.1	24.1	0
09:58	24.1	24.1	24.1	24.1	2
09:57	24.05	24.1	24.1	24.05	63
09:56	24.1	24.1	24.1	24.1	0
09:55	24.1	24.1	24.1	24.1	0
09:54	24.1	24.1	24.1	24.1	0
09:53	24.1	24.1	24.1	24.1	3
09:52	24.15	24.15	24.15	24.15	0
09:51	24.15	24.15	24.15	24.15	3
09:50	24.05	24.05	24.05	24.05	70
09:49	24.15	24.15	24.15	24.15	0
09:48	24.15	24.15	24.15	24.15	26
09:47	24.3	24.3	24.3	24.3	0
09:46	24.3	24.3	24.3	24.3	0
09:45	24.3	24.3	24.3	24.3	0
09:44	24.3	24.3	24.3	24.3	0
09:43	24.3	24.3	24.3	24.3	10
09:42	24.3	24.3	24.3	24.3	0
09:41	24.3	24.3	24.3	24.3	0
09:40	24.3	24.3	24.3	24.3	5
09:39	24.35	24.35	24.35	24.35	41
09:38	24.4	24.4	24.4	24.4	40
09:37	24.45	24.45	24.45	24.45	0
09:36	24.45	24.45	24.45	24.45	0
09:35	24.45	24.45	24.45	24.45	0
09:34	24.45	24.45	24.45	24.45	0
09:33	24.45	24.45	24.45	24.45	0
09:32	24.45	24.45	24.45	24.45	1
09:31	24.5	24.5	24.5	24.5	0
09:30	24.5	24.5	24.5	24.5	5
09:29	24.5	24.5	24.5	24.5	0
09:28	24.5	24.5	24.5	24.5	1
09:27	24.5	24.5	24.5	24.5	0
09:26	24.5	24.5	24.5	24.5	0
09:25	24.5	24.5	24.5	24.5	2
09:24	24.5	24.5	24.5	24.5	0
09:23	24.5	24.5	24.5	24.5	0
09:22	24.5	24.5	24.5	24.5	7
09:21	24.5	24.5	24.5	24.5	0
09:20	24.5	24.5	24.5	24.5	0
09:19	24.5	24.5	24.5	24.5	0
09:18	24.5	24.5	24.5	24.5	0
09:17	24.5	24.55	24.55	24.5	24
09:16	24.5	24.5	24.5	24.5	0
09:15	24.5	24.5	24.5	24.5	0
09:14	24.5	24.5	24.5	24.5	1
09:13	24.5	24.5	24.5	24.5	1
09:12	24.55	24.55	24.55	24.55	15
09:11	24.65	24.65	24.65	24.65	0
09:10	24.65	24.65	24.65	24.65	0
09:09	24.65	24.65	24.65	24.65	0
09:08	24.65	24.65	24.65	24.65	0
09:07	24.65	24.65	24.65	24.65	0
09:06	24.65	24.65	24.65	24.65	0
09:05	24.65	24.65	24.65	24.65	0
09:04	24.65	24.65	24.65	24.65	0
09:03	24.65	24.55	24.65	24.5	28
09:02	24.5	24.5	24.5	24.5	0
09:01	24.5	24.65	24.65	24.5	29

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)