成交	42.75	昨收	41.80
漲跌	0.95	開盤	42.50
漲跌幅	2.27%	最高	43.90
買進	42.70	最低	42.50
賣出	42.75	單量	1
漲停價	45.95	總量	771
跌停價	37.65	昨量	419

委買價	委買量	委賣價	委賣量
42.70	9	42.75	7
42.65	1	42.90	8
42.60	14	42.95	1
42.55	7	43.00	6
42.50	12	43.10	2

時間	成交	開	高	低	量
13:30	42.75	42.75	42.75	42.75	40
13:29	42.9	42.9	42.9	42.9	0
13:28	42.9	42.9	42.9	42.9	0
13:27	42.9	42.9	42.9	42.9	0
13:26	42.9	42.9	42.9	42.9	0
13:25	42.9	42.9	42.9	42.9	0
13:24	42.9	42.9	42.9	42.9	0
13:23	42.9	42.9	42.9	42.9	2
13:22	42.95	42.95	42.95	42.95	0
13:21	42.95	42.95	42.95	42.95	0
13:20	42.95	42.95	42.95	42.95	6
13:19	42.95	42.95	42.95	42.95	0
13:18	42.95	42.95	42.95	42.95	0
13:17	42.95	42.95	42.95	42.95	1
13:16	43	43	43	43	0
13:15	43	43	43	43	1
13:14	43	43	43	43	1
13:13	43	43	43	43	0
13:12	43	43	43	43	2
13:11	42.95	42.95	42.95	42.95	0
13:10	42.95	42.95	42.95	42.95	0
13:09	42.95	42.95	42.95	42.95	2
13:08	43.1	43	43.1	43	6
13:07	43	43	43	43	0
13:06	43	43	43	43	0
13:05	43	43	43	43	0
13:04	43	43	43	43	0
13:03	43	43	43	43	0
13:02	43	43	43	43	0
13:01	43	43	43	43	0
13:00	43	43	43	43	0
12:59	43	43	43	43	0
12:58	43	43	43	43	0
12:57	43	43	43	43	0
12:56	43	43	43	43	0
12:55	43	43	43	43	0
12:54	43	43	43	43	22
12:53	42.75	42.75	42.75	42.75	0
12:52	42.75	42.75	42.75	42.75	0
12:51	42.75	42.75	42.75	42.75	0
12:50	42.75	42.75	42.75	42.75	0
12:49	42.75	42.75	42.75	42.75	0
12:48	42.75	42.75	42.75	42.75	0
12:47	42.75	42.8	42.8	42.75	5
12:46	43	43	43	43	0
12:45	43	43	43	43	0
12:44	43	43	43	43	0
12:43	43	43	43	43	0
12:42	43	43	43	43	0
12:41	43	43	43	43	0
12:40	43	43	43	43	0
12:39	43	43	43	43	0
12:38	43	43	43	43	0
12:37	43	43	43	43	0
12:36	43	42.85	43	42.75	33
12:35	42.9	42.95	42.95	42.9	15
12:34	43	43	43	43	0
12:33	43	43	43	43	0
12:32	43	43	43	43	0
12:31	43	43.1	43.1	43	8
12:30	43.1	43.1	43.1	43.1	0
12:29	43.1	43.1	43.1	43.1	1
12:28	43.1	43.1	43.1	43.1	1
12:27	43.15	43.15	43.15	43.15	2
12:26	43.15	43.15	43.15	43.15	0
12:25	43.15	43.15	43.15	43.15	0
12:24	43.15	43.15	43.15	43.15	0
12:23	43.15	43.15	43.15	43.15	0
12:22	43.15	42.95	43.15	42.95	15
12:21	43	43	43	43	0
12:20	43	43	43	43	4
12:19	43.1	43.05	43.1	43.05	5
12:18	43.1	43.1	43.1	43.1	2
12:17	43.2	43.2	43.2	43.2	0
12:16	43.2	43.2	43.2	43.2	0
12:15	43.2	43.2	43.2	43.2	0
12:14	43.2	43.2	43.2	43.2	0
12:13	43.2	43.2	43.2	43.2	0
12:12	43.2	43.2	43.2	43.2	0
12:11	43.2	43.2	43.2	43.2	0
12:10	43.2	43.2	43.2	43.2	0
12:09	43.2	43.2	43.2	43.2	0
12:08	43.2	43.2	43.2	43.2	0
12:07	43.2	43.2	43.2	43.2	0
12:06	43.2	43.2	43.2	43.2	0
12:05	43.2	43.2	43.2	43.2	0
12:04	43.2	43.2	43.2	43.2	1
12:03	43.3	43.3	43.3	43.3	0
12:02	43.3	43.3	43.3	43.3	0
12:01	43.3	43.3	43.3	43.3	0
12:00	43.3	43.3	43.3	43.3	0
11:59	43.3	43.2	43.3	43	12
11:58	43.25	43.25	43.25	43.25	1
11:57	43.35	43.35	43.35	43.35	0
11:56	43.35	43.25	43.35	43.25	8
11:55	43.1	43.1	43.1	43.1	0
11:54	43.1	43.1	43.1	43.1	0
11:53	43.1	43.1	43.1	43.1	0
11:52	43.1	43.1	43.1	43.1	0
11:51	43.1	43.1	43.1	43.1	0
11:50	43.1	43.1	43.1	43.1	0
11:49	43.1	43.1	43.1	43.1	0
11:48	43.1	43.3	43.3	43.1	15
11:47	43.35	43.35	43.35	43.35	1
11:46	43.35	43.35	43.35	43.35	2
11:45	43.35	43.35	43.35	43.35	0
11:44	43.35	43.35	43.35	43.35	1
11:43	43.35	43.35	43.35	43.35	0
11:42	43.35	43.35	43.35	43.35	0
11:41	43.35	43.35	43.35	43.35	0
11:40	43.35	43.35	43.35	43.35	4
11:39	43.35	43.35	43.35	43.35	1
11:38	43.35	43.35	43.35	43.35	0
11:37	43.35	43.35	43.35	43.35	1
11:36	43.35	43.35	43.35	43.35	2
11:35	43.35	43.35	43.35	43.35	2
11:34	43.4	43.4	43.4	43.4	0
11:33	43.4	43.4	43.4	43.4	0
11:32	43.4	43.3	43.4	43.3	10
11:31	43.3	43.3	43.3	43.3	0
11:30	43.3	43.4	43.4	43.3	10
11:29	43.4	43.4	43.4	43.4	0
11:28	43.4	43.4	43.4	43.4	0
11:27	43.4	43.4	43.4	43.4	2
11:26	43.5	43.4	43.5	43.4	10
11:25	43.3	43.3	43.3	43.3	0
11:24	43.3	43.3	43.3	43.3	0
11:23	43.3	43.3	43.3	43.3	0
11:22	43.3	43.3	43.3	43.3	0
11:21	43.3	43.3	43.3	43.3	0
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.2	43.3	43.2	5
11:18	43.2	43.2	43.2	43.2	1
11:17	43.1	43.1	43.1	43.1	0
11:16	43.1	43.1	43.1	43.1	0
11:15	43.1	43.1	43.1	43.1	0
11:14	43.1	43.15	43.15	43.1	13
11:13	43.2	43.2	43.2	43.2	8
11:12	43.1	43.1	43.1	43.1	0
11:11	43.1	43.1	43.1	43.1	15
11:10	43.1	43.05	43.1	43.05	5
11:09	43	43	43	43	0
11:08	43	43	43	43	2
11:07	43	43	43	43	0
11:06	43	43	43	43	1
11:05	43.05	43.05	43.05	43.05	0
11:04	43.05	43.05	43.05	43.05	0
11:03	43.05	43.05	43.05	43.05	0
11:02	43.05	43.05	43.05	43.05	0
11:01	43.05	43.05	43.05	43.05	0
11:00	43.05	43.05	43.05	43.05	0
10:59	43.05	43.05	43.05	43.05	0
10:58	43.05	43	43.05	43	15
10:57	43	43	43	43	0
10:56	43	43	43	43	5
10:55	43	43.05	43.05	43	2
10:54	43	43	43	43	0
10:53	43	43	43	43	0
10:52	43	42.9	43	42.9	20
10:51	42.9	42.9	42.9	42.9	0
10:50	42.9	42.9	42.9	42.9	0
10:49	42.9	42.9	42.9	42.9	0
10:48	42.9	42.9	42.9	42.9	1
10:47	42.9	42.9	42.9	42.9	0
10:46	42.9	42.9	42.9	42.9	1
10:45	42.9	42.95	42.95	42.9	5
10:44	42.95	42.95	42.95	42.95	0
10:43	42.95	42.95	42.95	42.95	0
10:42	42.95	42.95	42.95	42.95	0
10:41	42.95	42.95	42.95	42.95	1
10:40	42.95	42.95	42.95	42.95	0
10:39	42.95	42.95	42.95	42.95	0
10:38	42.95	42.95	42.95	42.95	0
10:37	42.95	42.95	42.95	42.95	0
10:36	42.95	42.95	42.95	42.95	5
10:35	42.95	42.95	42.95	42.95	0
10:34	42.95	42.95	42.95	42.95	0
10:33	42.95	42.95	42.95	42.95	0
10:32	42.95	42.95	42.95	42.95	1
10:31	42.95	42.95	42.95	42.95	12
10:30	42.95	42.95	42.95	42.95	0
10:29	42.95	42.95	42.95	42.95	1
10:28	43.05	43.05	43.05	43.05	1
10:27	43.05	43.05	43.05	43.05	0
10:26	43.05	43.05	43.05	43.05	2
10:25	43.05	42.95	43.05	42.95	3
10:24	42.95	42.95	42.95	42.95	0
10:23	42.95	42.95	42.95	42.95	1
10:22	43.05	43	43.05	43	5
10:21	43	43	43	43	1
10:20	43.05	43.05	43.05	43.05	0
10:19	43.05	43.05	43.05	43.05	3
10:18	43	43	43	43	2
10:17	43.05	43.05	43.05	43.05	0
10:16	43.05	43	43.05	43	2
10:15	43	43	43	43	1
10:14	43	43	43	43	1
10:13	43	42.95	43	42.95	3
10:12	42.95	42.95	42.95	42.95	3
10:11	42.95	42.95	42.95	42.95	4
10:10	43.1	43.1	43.1	43.1	1
10:09	43.1	43.1	43.1	43.1	0
10:08	43.1	43.1	43.1	43.1	1
10:07	43.1	43.1	43.1	43.1	0
10:06	43.1	43	43.1	43	3
10:05	43	43	43	43	0
10:04	43	43	43	43	5
10:03	43	43	43	43	0
10:02	43	43	43	43	0
10:01	43	43	43	43	2
10:00	43	43	43	43	3
09:59	43	43	43	43	8
09:58	43	43	43	43	0
09:57	43	43	43	43	1
09:56	43.05	43.05	43.05	43.05	1
09:55	43.1	43.1	43.1	43.1	6
09:54	43.15	43.15	43.15	43.15	0
09:53	43.15	43.1	43.15	43.1	3
09:52	43.15	43.15	43.15	43.15	0
09:51	43.15	43.15	43.15	43.15	0
09:50	43.15	43.15	43.15	43.15	2
09:49	43.15	43.15	43.15	43.15	2
09:48	43.2	43.2	43.2	43.2	0
09:47	43.2	43.2	43.2	43.2	1
09:46	43.3	43.3	43.3	43.3	0
09:45	43.3	43.3	43.3	43.3	11
09:44	43.35	43.35	43.35	43.35	3
09:43	43.35	43.35	43.35	43.35	0
09:42	43.35	43.35	43.35	43.35	0
09:41	43.35	43.3	43.35	43.3	3
09:40	43.3	43.3	43.3	43.3	5
09:39	43.3	43.3	43.3	43.3	3
09:38	43.25	43.25	43.25	43.25	0
09:37	43.25	43.2	43.25	43.2	19
09:36	43.2	43.2	43.2	43.2	4
09:35	43.3	43.3	43.3	43.3	0
09:34	43.3	43.3	43.3	43.3	3
09:33	43.3	43.3	43.3	43.3	3
09:32	43.3	43.3	43.3	43.3	1
09:31	43.3	43.3	43.3	43.3	0
09:30	43.3	43.3	43.3	43.3	9
09:29	43.35	43.35	43.35	43.35	0
09:28	43.35	43.35	43.35	43.35	0
09:27	43.35	43.35	43.35	43.35	0
09:26	43.35	43.35	43.35	43.35	2
09:25	43.35	43.35	43.35	43.35	0
09:24	43.35	43.35	43.35	43.35	1
09:23	43.35	43.35	43.35	43.35	1
09:22	43.35	43.35	43.35	43.35	5
09:21	43.35	43.3	43.35	43.3	3
09:20	43.3	43.3	43.3	43.2	10
09:19	43.25	43.25	43.25	43.25	2
09:18	43.3	43.3	43.3	43.3	0
09:17	43.3	43.4	43.4	43.3	9
09:16	43.35	43.35	43.35	43.35	1
09:15	43.35	43.5	43.5	43.35	8
09:14	43.5	43.8	43.8	43.5	17
09:13	43.8	43.8	43.9	43.65	28
09:12	43.8	43.2	43.8	43.2	37
09:11	43.2	43.05	43.2	43.05	19
09:10	43.05	43	43.05	43	8
09:09	43.05	43	43.05	43	5
09:08	43	43	43	43	8
09:07	43	42.7	43	42.7	8
09:06	42.65	43	43.05	42.6	16
09:05	43.05	43	43.05	43	9
09:04	43.05	43.1	43.1	43.05	6
09:03	43.1	42.95	43.15	42.95	24
09:02	42.95	42.65	42.95	42.65	14
09:01	42.6	42.5	42.6	42.5	19

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)