成交	27.10	昨收	25.00
漲跌	2.10	開盤	25.00
漲跌幅	8.40%	最高	27.50
買進	27.00	最低	25.00
賣出	27.40	單量	1
漲停價	27.50	總量	553
跌停價	22.50	昨量	221

委買價	委買量	委賣價	委賣量
27.00	2	27.40	5
26.90	1	27.50	222
26.85	2	0	0
26.80	1	0	0
26.75	1	0	0

時間	成交	開	高	低	量
13:30	27.1	27.1	27.1	27.1	9
13:29	27.5	27.5	27.5	27.5	0
13:28	27.5	27.5	27.5	27.5	0
13:27	27.5	27.5	27.5	27.5	0
13:26	27.5	27.5	27.5	27.5	0
13:25	27.5	27.5	27.5	27.5	9
13:24	27.1	27.1	27.1	27.1	0
13:23	27.1	27.1	27.1	27.1	0
13:22	27.1	27.1	27.1	27.1	0
13:21	27.1	27.25	27.25	27.1	3
13:20	27.45	27.45	27.45	27.45	0
13:19	27.45	27.45	27.45	27.45	10
13:18	27.25	27.4	27.5	27.25	20
13:17	27.35	27.35	27.35	27.35	0
13:16	27.35	27.35	27.35	27.35	0
13:15	27.35	27.35	27.35	27.35	0
13:14	27.35	27.35	27.35	27.35	0
13:13	27.35	27.35	27.35	27.35	0
13:12	27.35	27.35	27.35	27.35	0
13:11	27.35	27.35	27.35	27.35	0
13:10	27.35	27.3	27.35	27.3	8
13:09	27.15	27.15	27.15	27.15	0
13:08	27.15	27.15	27.15	27.15	0
13:07	27.15	27.15	27.15	27.15	0
13:06	27.15	27.15	27.15	27.15	0
13:05	27.15	27.15	27.15	27.15	0
13:04	27.15	27.15	27.15	27.15	0
13:03	27.15	27.15	27.15	27.15	0
13:02	27.15	27.15	27.15	27.15	0
13:01	27.15	27.15	27.15	27.15	1
13:00	27.15	27.15	27.15	27.15	0
12:59	27.15	27.15	27.15	27.15	1
12:58	27.2	27.2	27.2	27.2	0
12:57	27.2	27.2	27.2	27.2	0
12:56	27.2	27.2	27.2	27.2	0
12:55	27.2	27.2	27.2	27.2	0
12:54	27.2	27.2	27.2	27.2	2
12:53	27.2	27.2	27.2	27.2	0
12:52	27.2	27.2	27.2	27.2	0
12:51	27.2	27.2	27.2	27.2	0
12:50	27.2	27.2	27.2	27.2	0
12:49	27.2	27.2	27.2	27.2	0
12:48	27.2	27.2	27.2	27.2	0
12:47	27.2	27.2	27.2	27.2	0
12:46	27.2	27.2	27.2	27.2	0
12:45	27.2	27.2	27.2	27.2	0
12:44	27.2	27.2	27.2	27.2	0
12:43	27.2	27.2	27.2	27.2	0
12:42	27.2	27.2	27.2	27.2	0
12:41	27.2	27.2	27.2	27.2	0
12:40	27.2	27.2	27.2	27.2	0
12:39	27.2	27.2	27.2	27.2	0
12:38	27.2	27.2	27.2	27.2	0
12:37	27.2	27.2	27.2	27.2	0
12:36	27.2	27.2	27.2	27.2	0
12:35	27.2	27.2	27.2	27.2	0
12:34	27.2	27.2	27.2	27.2	0
12:33	27.2	27.2	27.2	27.2	0
12:32	27.2	27.2	27.2	27.2	2
12:31	27.25	27.25	27.25	27.25	0
12:30	27.25	27.25	27.25	27.25	0
12:29	27.25	27.25	27.25	27.25	0
12:28	27.25	27.25	27.25	27.25	0
12:27	27.25	27.25	27.25	27.25	3
12:26	27.25	27.25	27.25	27.25	0
12:25	27.25	27.25	27.25	27.25	0
12:24	27.25	27.25	27.25	27.25	0
12:23	27.25	27.25	27.25	27.25	0
12:22	27.25	27.25	27.25	27.25	0
12:21	27.25	27.25	27.25	27.25	0
12:20	27.25	27.25	27.25	27.25	0
12:19	27.25	27.25	27.25	27.25	3
12:18	27.25	27.25	27.25	27.25	0
12:17	27.25	27.25	27.25	27.25	0
12:16	27.25	27.25	27.25	27.25	0
12:15	27.25	27.25	27.25	27.25	0
12:14	27.25	27.4	27.4	27.25	8
12:13	27.45	27.45	27.45	27.45	0
12:12	27.45	27.45	27.45	27.45	0
12:11	27.45	27.45	27.45	27.45	0
12:10	27.45	27.45	27.45	27.45	0
12:09	27.45	27.45	27.45	27.45	0
12:08	27.45	27.45	27.45	27.45	0
12:07	27.45	27.45	27.45	27.45	0
12:06	27.45	27.45	27.45	27.45	0
12:05	27.45	27.45	27.45	27.45	0
12:04	27.45	27.45	27.45	27.45	0
12:03	27.45	27.45	27.45	27.45	0
12:02	27.45	27.45	27.45	27.45	6
12:01	27.25	27.25	27.25	27.25	0
12:00	27.25	27.25	27.25	27.25	0
11:59	27.25	27.25	27.25	27.25	2
11:58	27.4	27.4	27.4	27.4	0
11:57	27.4	27.4	27.4	27.4	0
11:56	27.4	27.4	27.4	27.4	0
11:55	27.4	27.4	27.4	27.4	0
11:54	27.4	27.4	27.4	27.4	0
11:53	27.4	27.4	27.4	27.4	0
11:52	27.4	27.4	27.4	27.4	3
11:51	27.4	27.4	27.4	27.4	0
11:50	27.4	27.4	27.4	27.4	0
11:49	27.4	27.4	27.4	27.4	0
11:48	27.4	27.4	27.4	27.4	0
11:47	27.4	27.4	27.4	27.4	0
11:46	27.4	27.4	27.4	27.4	0
11:45	27.4	27.4	27.4	27.4	1
11:44	27.4	27.4	27.4	27.4	0
11:43	27.4	27.4	27.4	27.4	0
11:42	27.4	27.4	27.4	27.4	0
11:41	27.4	27.4	27.4	27.4	0
11:40	27.4	27.4	27.4	27.4	0
11:39	27.4	27.4	27.4	27.4	0
11:38	27.4	27.4	27.4	27.4	0
11:37	27.4	27.4	27.4	27.4	0
11:36	27.4	27.4	27.4	27.4	1
11:35	27.2	27.2	27.2	27.2	0
11:34	27.2	27.2	27.2	27.2	0
11:33	27.2	27.2	27.2	27.2	0
11:32	27.2	27.2	27.2	27.2	0
11:31	27.2	27.2	27.2	27.2	0
11:30	27.2	27.2	27.2	27.2	1
11:29	27.2	27.2	27.2	27.2	0
11:28	27.2	27.2	27.2	27.2	0
11:27	27.2	27.2	27.2	27.2	0
11:26	27.2	27.2	27.2	27.2	0
11:25	27.2	27.2	27.2	27.2	0
11:24	27.2	27.2	27.2	27.2	0
11:23	27.2	27.2	27.2	27.2	0
11:22	27.2	27.2	27.2	27.2	0
11:21	27.2	27.25	27.25	27.2	5
11:20	27.45	27.45	27.45	27.45	0
11:19	27.45	27.45	27.45	27.45	14
11:18	27.45	27.45	27.45	27.45	0
11:17	27.45	27.45	27.45	27.45	0
11:16	27.45	27.45	27.45	27.45	0
11:15	27.45	27.45	27.45	27.45	0
11:14	27.45	27.45	27.45	27.45	0
11:13	27.45	27.45	27.45	27.45	0
11:12	27.45	27.45	27.45	27.45	0
11:11	27.45	27.45	27.45	27.45	0
11:10	27.45	27.45	27.45	27.45	0
11:09	27.45	27.45	27.45	27.45	0
11:08	27.45	27.45	27.45	27.45	0
11:07	27.45	27.45	27.45	27.45	0
11:06	27.45	27.45	27.45	27.45	0
11:05	27.45	27.45	27.45	27.45	0
11:04	27.45	27.45	27.45	27.45	0
11:03	27.45	27.45	27.45	27.45	0
11:02	27.45	27.45	27.45	27.45	0
11:01	27.45	27.45	27.45	27.45	0
11:00	27.45	27.45	27.45	27.45	4
10:59	27.5	27.5	27.5	27.5	0
10:58	27.5	27.5	27.5	27.5	0
10:57	27.5	27.5	27.5	27.5	0
10:56	27.5	27.5	27.5	27.5	0
10:55	27.5	27.5	27.5	27.5	0
10:54	27.5	27.5	27.5	27.5	0
10:53	27.5	27.5	27.5	27.5	0
10:52	27.5	27.25	27.5	27.25	17
10:51	27.5	27.5	27.5	27.5	0
10:50	27.5	27.5	27.5	27.5	0
10:49	27.5	27.5	27.5	27.5	0
10:48	27.5	27.5	27.5	27.5	0
10:47	27.5	27.5	27.5	27.5	0
10:46	27.5	27.5	27.5	27.5	0
10:45	27.5	27.5	27.5	27.5	0
10:44	27.5	27.5	27.5	27.5	0
10:43	27.5	27.5	27.5	27.5	0
10:42	27.5	27.5	27.5	27.5	0
10:41	27.5	27.5	27.5	27.5	0
10:40	27.5	27.4	27.5	27.4	18
10:39	27.5	27.5	27.5	27.5	0
10:38	27.5	27.5	27.5	27.5	0
10:37	27.5	27.5	27.5	27.5	0
10:36	27.5	27.5	27.5	27.5	0
10:35	27.5	27.5	27.5	27.5	0
10:34	27.5	27.5	27.5	27.5	0
10:33	27.5	27.5	27.5	27.5	2
10:32	27.45	27.45	27.45	27.45	0
10:31	27.45	27.45	27.5	27.45	7
10:30	27.5	27.5	27.5	27.5	4
10:29	27.5	27.5	27.5	27.5	0
10:28	27.5	27.5	27.5	27.5	16
10:27	27.45	27.45	27.45	27.45	11
10:26	27.2	27.2	27.2	27.2	0
10:25	27.2	27.2	27.2	27.2	35
10:24	27.45	27.45	27.45	27.45	0
10:23	27.45	27.45	27.45	27.45	4
10:22	27.45	26.85	27.45	26.85	58
10:21	26.6	26.6	26.6	26.6	0
10:20	26.6	26.6	26.6	26.6	0
10:19	26.6	26.6	26.6	26.6	0
10:18	26.6	26.6	26.6	26.6	0
10:17	26.6	26.6	26.6	26.6	0
10:16	26.6	26.6	26.6	26.6	0
10:15	26.6	26.6	26.6	26.6	0
10:14	26.6	26.6	26.6	26.6	0
10:13	26.6	26.6	26.6	26.6	0
10:12	26.6	26.6	26.6	26.6	2
10:11	26.65	26.65	26.65	26.65	12
10:10	27	27	27	27	0
10:09	27	27	27	27	0
10:08	27	27	27	27	0
10:07	27	27	27	27	0
10:06	27	27	27	27	0
10:05	27	27	27	27	0
10:04	27	26.95	27	26.95	2
10:03	27	27.1	27.1	27	10
10:02	27.4	27.4	27.4	27.4	0
10:01	27.4	27.4	27.4	27.4	0
10:00	27.4	27.4	27.4	27.4	0
09:59	27.4	27.4	27.4	27.4	0
09:58	27.4	27.4	27.4	27.4	0
09:57	27.4	27.4	27.4	27.4	39
09:56	27.45	27.45	27.45	27.45	0
09:55	27.45	27.45	27.45	27.45	0
09:54	27.45	27.45	27.45	27.45	0
09:53	27.45	27.45	27.45	27.45	0
09:52	27.45	27.45	27.45	27.45	0
09:51	27.45	27.45	27.45	27.45	0
09:50	27.45	27.45	27.45	27.45	0
09:49	27.45	27.45	27.45	27.45	6
09:48	27.45	27.05	27.45	27.05	35
09:47	26.85	26.85	26.85	26.85	0
09:46	26.85	26.85	26.85	26.85	0
09:45	26.85	26.85	26.85	26.85	0
09:44	26.85	26.85	26.85	26.85	0
09:43	26.85	26.85	26.85	26.85	0
09:42	26.85	26.85	26.85	26.85	0
09:41	26.85	26.85	26.85	26.85	0
09:40	26.85	26.85	26.85	26.85	0
09:39	26.85	26.85	26.85	26.85	0
09:38	26.85	26.85	26.85	26.85	0
09:37	26.85	26.85	26.85	26.85	0
09:36	26.85	26.85	26.85	26.85	6
09:35	27.45	27.45	27.45	27.45	11
09:34	27.45	27.4	27.45	27.4	130
09:33	25.25	25.25	25.25	25.25	0
09:32	25.25	25.25	25.25	25.25	0
09:31	25.25	25.25	25.25	25.25	0
09:30	25.25	25.15	25.25	25.15	2
09:29	25.1	25.1	25.1	25.1	0
09:28	25.1	25.1	25.1	25.1	0
09:27	25.1	25.1	25.1	25.1	0
09:26	25.1	25.1	25.1	25.1	0
09:25	25.1	25.1	25.1	25.1	6
09:24	25	25	25	25	0
09:23	25	25	25	25	0
09:22	25	25	25	25	0
09:21	25	25	25	25	0
09:20	25	25	25	25	0
09:19	25	25	25	25	0
09:18	25	25	25	25	0
09:17	25	25	25	25	0
09:16	25	25	25	25	0
09:15	25	25	25	25	0
09:14	25	25	25	25	0
09:13	25	25	25	25	0
09:12	25	25	25	25	0
09:11	25	25	25	25	0
09:10	25	25	25	25	0
09:09	25	25	25	25	0
09:08	25	25	25	25	0
09:07	25	25	25	25	0
09:06	25	25	25	25	0
09:05	25	25	25	25	0
09:04	25	25	25	25	0
09:03	25	25	25	25	0
09:02	25	25	25	25	0
09:01	25	25	25	25	8

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)