成交	31.00	昨收	30.70
漲跌	0.30	開盤	31.60
漲跌幅	0.98%	最高	31.85
買進	30.95	最低	30.95
賣出	31.10	單量	2
漲停價	33.75	總量	66
跌停價	27.65	昨量	85

委買價	委買量	委賣價	委賣量
30.95	1	31.10	1
30.90	1	31.45	1
30.70	1	31.50	6
30.60	1	31.80	2
30.55	1	31.85	1

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	0
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.95	0
13:24	30.95	30.95	30.95	30.95	0
13:23	30.95	30.95	30.95	30.95	0
13:22	30.95	30.95	30.95	30.95	0
13:21	30.95	30.95	30.95	30.95	0
13:20	30.95	31	31	30.95	3
13:19	31.3	31.3	31.3	31.3	0
13:18	31.3	31.3	31.3	31.3	0
13:17	31.3	31.3	31.3	31.3	0
13:16	31.3	31.3	31.3	31.3	0
13:15	31.3	31.3	31.3	31.3	0
13:14	31.3	31.3	31.3	31.3	0
13:13	31.3	31.3	31.3	31.3	0
13:12	31.3	31.3	31.3	31.3	0
13:11	31.3	31.3	31.3	31.3	0
13:10	31.3	31.3	31.3	31.3	1
13:09	31.35	31.35	31.35	31.35	0
13:08	31.35	31.35	31.35	31.35	0
13:07	31.35	31.35	31.35	31.35	0
13:06	31.35	31.35	31.35	31.35	2
13:05	31.4	31.4	31.4	31.4	0
13:04	31.4	31.4	31.4	31.4	0
13:03	31.4	31.4	31.4	31.4	0
13:02	31.4	31.4	31.4	31.4	0
13:01	31.4	31.4	31.4	31.4	0
13:00	31.4	31.4	31.4	31.4	0
12:59	31.4	31.4	31.4	31.4	0
12:58	31.4	31.4	31.4	31.4	0
12:57	31.4	31.4	31.4	31.4	0
12:56	31.4	31.4	31.4	31.4	0
12:55	31.4	31.4	31.4	31.4	0
12:54	31.4	31.4	31.4	31.4	0
12:53	31.4	31.4	31.4	31.4	0
12:52	31.4	31.4	31.4	31.4	0
12:51	31.4	31.4	31.4	31.4	0
12:50	31.4	31.4	31.4	31.4	0
12:49	31.4	31.4	31.4	31.4	0
12:48	31.4	31.4	31.4	31.4	0
12:47	31.4	31.4	31.4	31.4	0
12:46	31.4	31.4	31.4	31.4	0
12:45	31.4	31.4	31.4	31.4	1
12:44	31.25	31.25	31.25	31.25	0
12:43	31.25	31.25	31.25	31.25	0
12:42	31.25	31.25	31.25	31.25	0
12:41	31.25	31.25	31.25	31.25	0
12:40	31.25	31.25	31.25	31.25	0
12:39	31.25	31.25	31.25	31.25	0
12:38	31.25	31.25	31.25	31.25	0
12:37	31.25	31.25	31.25	31.25	0
12:36	31.25	31.25	31.25	31.25	0
12:35	31.25	31.25	31.25	31.25	0
12:34	31.25	31.25	31.25	31.25	0
12:33	31.25	31.25	31.25	31.25	0
12:32	31.25	31.25	31.25	31.25	0
12:31	31.25	31.25	31.25	31.25	0
12:30	31.25	31.25	31.25	31.25	0
12:29	31.25	31.25	31.25	31.25	0
12:28	31.25	31.25	31.25	31.25	0
12:27	31.25	31.25	31.25	31.25	0
12:26	31.25	31.25	31.25	31.25	0
12:25	31.25	31.25	31.25	31.25	6
12:24	31.25	31.25	31.25	31.25	0
12:23	31.25	31.25	31.25	31.25	0
12:22	31.25	31.25	31.25	31.25	0
12:21	31.25	31.25	31.25	31.25	0
12:20	31.25	31.25	31.25	31.25	0
12:19	31.25	31.25	31.25	31.25	0
12:18	31.25	31.25	31.25	31.25	0
12:17	31.25	31.25	31.25	31.25	0
12:16	31.25	31.25	31.25	31.25	0
12:15	31.25	31.25	31.25	31.25	0
12:14	31.25	31.25	31.25	31.25	0
12:13	31.25	31.25	31.25	31.25	0
12:12	31.25	31.25	31.25	31.25	0
12:11	31.25	31.25	31.25	31.25	1
12:10	31.25	31.25	31.25	31.25	0
12:09	31.25	31.25	31.25	31.25	0
12:08	31.25	31.25	31.25	31.25	0
12:07	31.25	31.25	31.25	31.25	0
12:06	31.25	31.25	31.25	31.25	0
12:05	31.25	31.25	31.25	31.25	0
12:04	31.25	31.25	31.25	31.25	0
12:03	31.25	31.25	31.25	31.25	0
12:02	31.25	31.25	31.25	31.25	0
12:01	31.25	31.25	31.25	31.25	0
12:00	31.25	31.25	31.25	31.25	0
11:59	31.25	31.25	31.25	31.25	0
11:58	31.25	31.25	31.25	31.25	0
11:57	31.25	31.25	31.25	31.25	0
11:56	31.25	31.25	31.25	31.25	0
11:55	31.25	31.25	31.25	31.25	0
11:54	31.25	31.25	31.25	31.25	0
11:53	31.25	31.25	31.25	31.25	0
11:52	31.25	31.25	31.25	31.25	0
11:51	31.25	31.25	31.25	31.25	0
11:50	31.25	31.25	31.25	31.25	0
11:49	31.25	31.25	31.25	31.25	0
11:48	31.25	31.25	31.25	31.25	0
11:47	31.25	31.25	31.25	31.25	0
11:46	31.25	31.3	31.3	31.25	2
11:45	31.3	31.3	31.3	31.3	0
11:44	31.3	31.3	31.3	31.3	0
11:43	31.3	31.3	31.3	31.3	0
11:42	31.3	31.3	31.3	31.3	0
11:41	31.3	31.3	31.3	31.3	0
11:40	31.3	31.3	31.3	31.3	0
11:39	31.3	31.3	31.3	31.3	0
11:38	31.3	31.3	31.3	31.3	0
11:37	31.3	31.3	31.3	31.3	0
11:36	31.3	31.3	31.3	31.3	0
11:35	31.3	31.3	31.3	31.3	0
11:34	31.3	31.3	31.3	31.3	0
11:33	31.3	31.3	31.3	31.3	0
11:32	31.3	31.3	31.3	31.3	0
11:31	31.3	31.3	31.3	31.3	0
11:30	31.3	31.3	31.3	31.3	0
11:29	31.3	31.3	31.3	31.3	0
11:28	31.3	31.3	31.3	31.3	0
11:27	31.3	31.3	31.3	31.3	0
11:26	31.3	31.3	31.3	31.3	0
11:25	31.3	31.3	31.3	31.3	0
11:24	31.3	31.3	31.3	31.3	0
11:23	31.3	31.35	31.35	31.3	2
11:22	31.3	31.3	31.3	31.3	0
11:21	31.3	31.3	31.3	31.3	0
11:20	31.3	31.3	31.3	31.3	0
11:19	31.3	31.3	31.3	31.3	0
11:18	31.3	31.3	31.3	31.3	0
11:17	31.3	31.3	31.3	31.3	0
11:16	31.3	31.3	31.3	31.3	0
11:15	31.3	31.3	31.3	31.3	0
11:14	31.3	31.3	31.3	31.3	0
11:13	31.3	31.3	31.3	31.3	0
11:12	31.3	31.3	31.3	31.3	0
11:11	31.3	31.3	31.3	31.3	0
11:10	31.3	31.3	31.3	31.3	0
11:09	31.3	31.3	31.3	31.3	0
11:08	31.3	31.3	31.3	31.3	0
11:07	31.3	31.3	31.3	31.3	0
11:06	31.3	31.3	31.3	31.3	0
11:05	31.3	31.3	31.3	31.3	0
11:04	31.3	31.3	31.3	31.3	0
11:03	31.3	31.3	31.3	31.3	0
11:02	31.3	31.3	31.3	31.3	0
11:01	31.3	31.3	31.3	31.3	0
11:00	31.3	31.3	31.3	31.3	0
10:59	31.3	31.3	31.3	31.3	1
10:58	31.55	31.55	31.55	31.55	0
10:57	31.55	31.55	31.55	31.55	0
10:56	31.55	31.55	31.55	31.55	0
10:55	31.55	31.55	31.55	31.55	0
10:54	31.55	31.55	31.55	31.55	0
10:53	31.55	31.55	31.55	31.55	0
10:52	31.55	31.55	31.55	31.55	0
10:51	31.55	31.55	31.55	31.55	0
10:50	31.55	31.55	31.55	31.55	0
10:49	31.55	31.55	31.55	31.55	0
10:48	31.55	31.55	31.55	31.55	0
10:47	31.55	31.55	31.55	31.55	0
10:46	31.55	31.55	31.55	31.55	0
10:45	31.55	31.55	31.55	31.55	0
10:44	31.55	31.55	31.55	31.55	0
10:43	31.55	31.55	31.55	31.55	0
10:42	31.55	31.55	31.55	31.55	0
10:41	31.55	31.55	31.55	31.55	0
10:40	31.55	31.55	31.55	31.55	0
10:39	31.55	31.55	31.55	31.55	0
10:38	31.55	31.55	31.55	31.55	0
10:37	31.55	31.55	31.55	31.55	0
10:36	31.55	31.55	31.55	31.55	0
10:35	31.55	31.55	31.55	31.55	0
10:34	31.55	31.55	31.55	31.55	0
10:33	31.55	31.55	31.55	31.55	0
10:32	31.55	31.55	31.55	31.55	0
10:31	31.55	31.55	31.55	31.55	0
10:30	31.55	31.55	31.55	31.55	0
10:29	31.55	31.55	31.55	31.55	0
10:28	31.55	31.55	31.55	31.55	0
10:27	31.55	31.55	31.55	31.55	0
10:26	31.55	31.55	31.55	31.55	0
10:25	31.55	31.55	31.55	31.55	0
10:24	31.55	31.55	31.55	31.55	0
10:23	31.55	31.55	31.55	31.55	0
10:22	31.55	31.55	31.55	31.55	1
10:21	31.5	31.5	31.5	31.5	0
10:20	31.5	31.5	31.5	31.5	0
10:19	31.5	31.5	31.5	31.5	0
10:18	31.5	31.5	31.5	31.5	0
10:17	31.5	31.5	31.5	31.5	0
10:16	31.5	31.5	31.5	31.5	0
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.5	31.5	31.5	1
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.6	31.6	31.5	2
10:11	32	32	32	32	0
10:10	32	32	32	32	0
10:09	32	32	32	32	0
10:08	32	32	32	32	0
10:07	32	32	32	32	1
10:06	32.2	32.2	32.2	32.2	3
10:05	32.35	32.05	32.35	32.05	2
10:04	32.1	32.1	32.1	32.1	0
10:03	32.1	32.1	32.1	32.1	0
10:02	32.1	32.1	32.1	32.1	0
10:01	32.1	32.1	32.1	32.1	1
10:00	32	32	32	32	0
09:59	32	32	32	32	0
09:58	32	32	32	32	0
09:57	32	32	32	32	0
09:56	32	32	32	32	0
09:55	32	32	32	32	0
09:54	32	32	32	32	0
09:53	32	32	32	32	1
09:52	32	31.9	32	31.9	2
09:51	31.85	31.85	31.85	31.85	1
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.6	31.8	31.6	12
09:48	31.6	31.6	31.6	31.6	0
09:47	31.6	31.6	31.6	31.6	0
09:46	31.6	31.6	31.6	31.6	0
09:45	31.6	31.6	31.6	31.6	0
09:44	31.6	31.55	31.6	31.55	3
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	0
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	0
09:37	31.5	31.5	31.5	31.5	0
09:36	31.5	31.5	31.5	31.5	0
09:35	31.5	31.5	31.5	31.5	0
09:34	31.5	31.5	31.5	31.5	0
09:33	31.5	31.5	31.5	31.5	0
09:32	31.5	31.5	31.5	31.5	0
09:31	31.5	31.45	31.5	31.45	5
09:30	31.6	31.6	31.6	31.6	0
09:29	31.6	31.6	31.6	31.6	0
09:28	31.6	31.6	31.6	31.6	0
09:27	31.6	31.6	31.6	31.6	0
09:26	31.6	31.6	31.6	31.6	0
09:25	31.6	31.6	31.6	31.6	0
09:24	31.6	31.6	31.6	31.6	0
09:23	31.6	31.6	31.6	31.6	0
09:22	31.6	31.6	31.6	31.6	0
09:21	31.6	31.6	31.6	31.6	0
09:20	31.6	31.6	31.6	31.6	0
09:19	31.6	31.6	31.6	31.6	0
09:18	31.6	31.6	31.6	31.6	0
09:17	31.6	31.6	31.6	31.6	0
09:16	31.6	31.6	31.6	31.6	0
09:15	31.6	31.6	31.6	31.6	0
09:14	31.6	31.6	31.6	31.6	1
09:13	31.6	31.6	31.6	31.6	1
09:12	31.55	31.55	31.55	31.55	0
09:11	31.55	31.55	31.55	31.55	0
09:10	31.55	31.55	31.55	31.55	0
09:09	31.55	31.55	31.55	31.55	0
09:08	31.55	31.55	31.55	31.55	0
09:07	31.55	31.55	31.55	31.55	0
09:06	31.55	31.55	31.55	31.55	6
09:05	31.6	31.6	31.6	31.6	2
09:04	31.6	31.6	31.6	31.6	0
09:03	31.6	31.6	31.6	31.6	0
09:02	31.6	31.6	31.6	31.6	0
09:01	31.6	31.6	31.6	31.6	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)