成交	22.20	昨收	22.15
漲跌	0.05	開盤	22.70
漲跌幅	0.23%	最高	22.75
買進	22.15	最低	22.20
賣出	22.45	單量	1
漲停價	24.35	總量	58
跌停價	19.95	昨量	69

委買價	委買量	委賣價	委賣量
22.15	2	22.45	1
22.10	18	22.50	1
22.05	5	22.55	3
22.00	13	22.65	2
21.95	1	22.70	4

時間	成交	開	高	低	量
13:30	24.9	24.9	24.9	24.9	27
13:29	24.5	24.5	24.5	24.5	0
13:28	24.5	24.5	24.5	24.5	0
13:27	24.5	24.5	24.5	24.5	0
13:26	24.5	24.5	24.5	24.5	0
13:25	24.5	24.5	24.5	24.5	0
13:24	24.5	24.4	24.5	24.4	12
13:23	24.45	24.45	24.45	24.45	0
13:22	24.45	24.5	24.5	24.45	3
13:21	24.45	24.45	24.45	24.45	1
13:20	24.5	24.5	24.5	24.5	1
13:19	24.6	24.6	24.6	24.6	3
13:18	24.6	24.6	24.6	24.6	1
13:17	24.6	24.6	24.6	24.6	6
13:16	24.5	24.5	24.5	24.5	0
13:15	24.5	24.5	24.5	24.5	0
13:14	24.5	24.5	24.5	24.5	0
13:13	24.5	24.5	24.5	24.5	0
13:12	24.5	24.5	24.5	24.5	16
13:11	24.3	24.3	24.3	24.3	0
13:10	24.3	24.3	24.3	24.3	0
13:09	24.3	24.3	24.3	24.3	1
13:08	24.35	24.35	24.35	24.35	2
13:07	24.4	24.4	24.4	24.4	0
13:06	24.4	24.4	24.4	24.4	0
13:05	24.4	24.4	24.4	24.4	0
13:04	24.4	24.4	24.4	24.4	0
13:03	24.4	24.4	24.4	24.4	0
13:02	24.4	24.4	24.4	24.4	0
13:01	24.4	24.4	24.4	24.4	2
13:00	24.3	24.3	24.3	24.3	1
12:59	24.35	24.35	24.35	24.35	0
12:58	24.35	24.35	24.35	24.35	0
12:57	24.35	24.35	24.35	24.35	0
12:56	24.35	24.3	24.35	24.3	7
12:55	24.15	24.15	24.15	24.15	0
12:54	24.15	24.15	24.15	24.15	0
12:53	24.15	24.3	24.3	24.15	2
12:52	24.35	24.35	24.35	24.35	2
12:51	24.3	24.3	24.3	24.3	0
12:50	24.3	24.3	24.3	24.3	0
12:49	24.3	24.3	24.3	24.3	0
12:48	24.3	24.3	24.3	24.3	1
12:47	24.25	24.25	24.25	24.25	0
12:46	24.25	24.1	24.25	24.1	4
12:45	24.1	24.1	24.1	24.1	1
12:44	24.1	24.1	24.1	24.1	0
12:43	24.1	24.1	24.1	24.1	2
12:42	24.2	24.2	24.2	24.2	0
12:41	24.2	24.2	24.2	24.2	2
12:40	24.3	24.3	24.3	24.3	0
12:39	24.3	24.3	24.3	24.3	0
12:38	24.3	24.3	24.3	24.3	5
12:37	24.15	24.15	24.15	24.15	1
12:36	24.1	24.1	24.1	24.1	0
12:35	24.1	24.1	24.1	24.1	2
12:34	23.95	23.95	23.95	23.95	8
12:33	23.9	23.9	23.9	23.9	0
12:32	23.9	23.9	23.9	23.9	0
12:31	23.9	23.9	23.9	23.9	1
12:30	23.75	23.75	23.75	23.75	5
12:29	23.8	23.8	23.8	23.8	2
12:28	23.9	23.9	23.9	23.9	0
12:27	23.9	23.9	23.9	23.9	0
12:26	23.9	23.9	23.9	23.9	3
12:25	23.8	23.8	23.8	23.8	0
12:24	23.8	23.8	23.8	23.8	0
12:23	23.8	23.8	23.8	23.8	0
12:22	23.8	23.8	23.8	23.8	0
12:21	23.8	23.8	23.8	23.8	0
12:20	23.8	23.8	23.8	23.8	0
12:19	23.8	23.8	23.8	23.8	0
12:18	23.8	23.8	23.8	23.8	4
12:17	23.85	23.85	23.85	23.85	0
12:16	23.85	23.85	23.85	23.85	0
12:15	23.85	23.85	23.85	23.85	2
12:14	23.8	23.8	23.8	23.8	0
12:13	23.8	23.8	23.8	23.8	0
12:12	23.8	23.8	23.8	23.8	0
12:11	23.8	23.8	23.8	23.8	0
12:10	23.8	23.8	23.8	23.8	0
12:09	23.8	23.8	23.8	23.8	0
12:08	23.8	23.8	23.8	23.8	0
12:07	23.8	23.8	23.8	23.8	0
12:06	23.8	23.8	23.8	23.8	0
12:05	23.8	23.8	23.8	23.8	0
12:04	23.8	23.8	23.8	23.8	0
12:03	23.8	23.8	23.8	23.8	0
12:02	23.8	23.8	23.8	23.8	2
12:01	23.9	23.9	23.9	23.9	0
12:00	23.9	23.9	23.9	23.9	0
11:59	23.9	23.9	23.9	23.9	4
11:58	23.9	23.9	23.9	23.9	0
11:57	23.9	23.9	23.9	23.9	0
11:56	23.9	23.9	23.9	23.9	1
11:55	23.9	23.9	23.9	23.9	1
11:54	23.95	23.95	23.95	23.95	0
11:53	23.95	23.95	23.95	23.95	0
11:52	23.95	23.95	23.95	23.95	0
11:51	23.95	23.95	23.95	23.95	2
11:50	24	24	24	24	0
11:49	24	24	24	24	0
11:48	24	24	24	24	0
11:47	24	24	24	24	0
11:46	24	24	24	24	0
11:45	24	24	24	24	4
11:44	24	24	24	24	0
11:43	24	24	24	24	0
11:42	24	24	24	24	0
11:41	24	24	24	24	0
11:40	24	24	24	24	0
11:39	24	24	24	24	3
11:38	24	24	24	24	0
11:37	24	24	24	24	0
11:36	24	24	24	24	0
11:35	24	24	24	24	0
11:34	24	24	24	24	7
11:33	24.1	24.1	24.1	24.1	0
11:32	24.1	24.1	24.1	24.1	0
11:31	24.1	24.1	24.1	24.1	0
11:30	24.1	24.1	24.1	24.1	0
11:29	24.1	24.1	24.1	24.1	0
11:28	24.1	24.1	24.1	24.1	0
11:27	24.1	24.1	24.1	24.1	0
11:26	24.1	24.1	24.1	24.1	0
11:25	24.1	24.1	24.1	24.1	0
11:24	24.1	24.1	24.1	24.1	0
11:23	24.1	24.1	24.1	24.1	3
11:22	24.1	24.1	24.1	24.1	0
11:21	24.1	24.1	24.1	24.1	2
11:20	24.2	24.2	24.2	24.2	0
11:19	24.2	24.2	24.2	24.2	3
11:18	24.25	24.25	24.25	24.25	0
11:17	24.25	24.25	24.25	24.25	0
11:16	24.25	24.25	24.25	24.25	0
11:15	24.25	24.25	24.25	24.25	0
11:14	24.25	24.25	24.25	24.25	0
11:13	24.25	24.25	24.25	24.25	0
11:12	24.25	24.25	24.25	24.25	0
11:11	24.25	24.25	24.25	24.25	1
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	9
11:08	24.55	24.55	24.55	24.55	0
11:07	24.55	24.55	24.55	24.55	0
11:06	24.55	24.55	24.55	24.55	0
11:05	24.55	24.55	24.55	24.55	0
11:04	24.55	24.55	24.55	24.55	0
11:03	24.55	24.55	24.55	24.55	0
11:02	24.55	24.55	24.55	24.55	0
11:01	24.55	24.55	24.55	24.55	0
11:00	24.55	24.55	24.55	24.55	0
10:59	24.55	24.55	24.55	24.55	0
10:58	24.55	24.55	24.55	24.55	0
10:57	24.55	24.55	24.55	24.55	0
10:56	24.55	24.55	24.55	24.55	0
10:55	24.55	24.5	24.55	24.4	14
10:54	24.55	24.55	24.55	24.55	0
10:53	24.55	24.55	24.55	24.55	0
10:52	24.55	24.55	24.55	24.55	0
10:51	24.55	24.55	24.55	24.55	0
10:50	24.55	24.55	24.55	24.55	3
10:49	24.55	24.55	24.55	24.55	1
10:48	24.6	24.6	24.6	24.6	0
10:47	24.6	24.6	24.6	24.6	1
10:46	24.6	24.5	24.6	24.5	14
10:45	24.45	24.45	24.45	24.45	2
10:44	24.45	24.45	24.45	24.45	0
10:43	24.45	24.45	24.45	24.45	1
10:42	24.45	24.4	24.45	24.4	8
10:41	24.2	24.2	24.2	24.2	7
10:40	24.35	24.35	24.35	24.35	0
10:39	24.35	24.35	24.35	24.35	0
10:38	24.35	24.35	24.35	24.35	0
10:37	24.35	24.35	24.35	24.35	0
10:36	24.35	24.35	24.35	24.35	0
10:35	24.35	24.35	24.35	24.35	0
10:34	24.35	24.35	24.35	24.35	0
10:33	24.35	24.4	24.4	24.35	15
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	1
10:24	24.2	24.2	24.2	24.2	7
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	2
10:17	24.05	24.05	24.05	24.05	0
10:16	24.05	24	24.05	24	4
10:15	23.75	23.75	23.75	23.75	0
10:14	23.75	23.75	23.75	23.75	0
10:13	23.75	23.75	23.75	23.75	0
10:12	23.75	23.75	23.75	23.75	0
10:11	23.75	23.75	23.75	23.75	0
10:10	23.75	23.75	23.75	23.75	0
10:09	23.75	23.75	23.75	23.75	0
10:08	23.75	23.75	23.75	23.75	0
10:07	23.75	23.75	23.75	23.75	0
10:06	23.75	23.75	23.75	23.75	0
10:05	23.75	23.75	23.75	23.75	0
10:04	23.75	23.75	23.75	23.75	0
10:03	23.75	23.75	23.75	23.75	4
10:02	23.75	23.75	23.75	23.75	6
10:01	23.75	23.75	23.75	23.75	0
10:00	23.75	23.75	23.75	23.75	0
09:59	23.75	23.75	23.75	23.75	0
09:58	23.75	23.75	23.75	23.75	0
09:57	23.75	23.75	23.75	23.75	0
09:56	23.75	23.75	23.75	23.75	0
09:55	23.75	23.75	23.75	23.75	0
09:54	23.75	23.75	23.75	23.75	4
09:53	23.95	23.95	23.95	23.95	0
09:52	23.95	23.95	23.95	23.95	22
09:51	24.05	24.05	24.05	24.05	0
09:50	24.05	24.05	24.05	24.05	0
09:49	24.05	24.05	24.05	24.05	0
09:48	24.05	24.05	24.05	24.05	0
09:47	24.05	24.05	24.05	24.05	0
09:46	24.05	24.05	24.05	24.05	3
09:45	24	24	24	24	22
09:44	23.7	23.7	23.7	23.7	0
09:43	23.7	23.7	23.7	23.7	0
09:42	23.7	23.7	23.7	23.7	0
09:41	23.7	23.7	23.7	23.7	0
09:40	23.7	23.7	23.7	23.7	1
09:39	23.75	23.75	23.75	23.75	1
09:38	23.9	23.9	23.9	23.9	1
09:37	23.85	23.85	23.85	23.85	7
09:36	23.8	23.8	23.8	23.8	0
09:35	23.8	23.8	23.8	23.8	0
09:34	23.8	23.8	23.8	23.8	4
09:33	23.8	23.8	23.8	23.8	0
09:32	23.8	23.8	23.8	23.8	2
09:31	23.6	23.6	23.6	23.6	0
09:30	23.6	23.75	23.75	23.6	6
09:29	23.7	23.55	23.8	23.55	5
09:28	23.15	23.15	23.15	23.15	0
09:27	23.15	23.15	23.15	23.15	0
09:26	23.15	23.15	23.15	23.15	0
09:25	23.15	23.15	23.15	23.15	0
09:24	23.15	23.15	23.15	23.15	17
09:23	23.2	23.2	23.2	23.2	13
09:22	23	23	23	23	0
09:21	23	23.5	23.5	23	6
09:20	23.5	24.15	24.15	23.5	25
09:19	23.8	23.8	23.8	23.8	0
09:18	23.8	23.8	23.8	23.8	0
09:17	23.8	24.1	24.1	23.8	20
09:16	24.1	24.1	24.1	24.1	0
09:15	24.1	24.4	24.4	24.1	38
09:14	24.15	24.15	24.15	24.15	0
09:13	24.15	24.1	24.15	24.1	15
09:12	24.1	24.1	24.1	24.1	5
09:11	24	24.1	24.1	24	9
09:10	24.05	24.05	24.05	24.05	0
09:09	24.05	24.05	24.05	24.05	4
09:08	24.15	24.2	24.2	24	26
09:07	24.05	24.4	24.55	24.05	24
09:06	24.15	24.15	24.15	24.15	4
09:05	23.7	23.7	23.7	23.7	27
09:04	25.45	25.45	25.45	25.45	0
09:03	25.45	25.4	25.45	25.4	12
09:02	25	25	25	25	0
09:01	25	25.5	25.5	25	120

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)