成交	27.20	昨收	27.10
漲跌	0.10	開盤	27.70
漲跌幅	0.37%	最高	27.70
買進	27.00	最低	27.00
賣出	27.20	單量	2
漲停價	29.80	總量	138
跌停價	24.40	昨量	78

委買價	委買量	委賣價	委賣量
27.00	5	27.20	14
26.95	11	27.30	4
26.90	8	27.35	1
26.85	1	27.40	1
26.80	2	27.45	1

時間	成交	開	高	低	量
13:30	27.2	27.2	27.2	27.2	2
13:29	27.2	27.2	27.2	27.2	0
13:28	27.2	27.2	27.2	27.2	0
13:27	27.2	27.2	27.2	27.2	0
13:26	27.2	27.2	27.2	27.2	0
13:25	27.2	27.2	27.2	27.2	2
13:24	27.2	27.2	27.2	27.2	0
13:23	27.2	27.2	27.2	27.2	0
13:22	27.2	27.2	27.2	27.2	0
13:21	27.2	27.2	27.2	27.2	0
13:20	27.2	27.2	27.2	27.2	0
13:19	27.2	27.2	27.2	27.2	0
13:18	27.2	27.2	27.2	27.2	0
13:17	27.2	27.2	27.2	27.2	0
13:16	27.2	27.2	27.2	27.2	0
13:15	27.2	27.2	27.2	27.2	0
13:14	27.2	27.2	27.2	27.2	0
13:13	27.2	27.2	27.2	27.2	0
13:12	27.2	27.2	27.2	27.2	0
13:11	27.2	27.2	27.2	27.2	0
13:10	27.2	27.2	27.2	27.2	0
13:09	27.2	27.2	27.2	27.2	0
13:08	27.2	27.2	27.2	27.2	0
13:07	27.2	27.2	27.2	27.2	0
13:06	27.2	27.2	27.2	27.2	0
13:05	27.2	27.2	27.2	27.2	0
13:04	27.2	27.2	27.2	27.2	1
13:03	27.2	27.2	27.2	27.2	0
13:02	27.2	27.2	27.2	27.2	0
13:01	27.2	27.2	27.2	27.2	2
13:00	27.1	27.1	27.1	27.1	0
12:59	27.1	27.1	27.1	27.1	0
12:58	27.1	27.1	27.1	27.1	0
12:57	27.1	27.1	27.1	27.1	0
12:56	27.1	27.1	27.1	27.1	6
12:55	27	27	27	27	0
12:54	27	27	27	27	1
12:53	27	27	27	27	0
12:52	27	27	27	27	0
12:51	27	27	27	27	0
12:50	27	27	27	27	0
12:49	27	27	27	27	0
12:48	27	27	27	27	0
12:47	27	27	27	27	0
12:46	27	27	27	27	0
12:45	27	27	27	27	0
12:44	27	27	27	27	5
12:43	27	27	27	27	0
12:42	27	27	27	27	0
12:41	27	27	27	27	0
12:40	27	27	27	27	0
12:39	27	27	27	27	0
12:38	27	27	27	27	0
12:37	27	27	27	27	0
12:36	27	27	27	27	0
12:35	27	27	27	27	0
12:34	27	27	27	27	0
12:33	27	27	27	27	0
12:32	27	27	27	27	0
12:31	27	27	27	27	0
12:30	27	27	27	27	0
12:29	27	27	27	27	0
12:28	27	27.05	27.05	27	30
12:27	27.05	27.05	27.05	27.05	0
12:26	27.05	27.05	27.05	27.05	0
12:25	27.05	27.05	27.05	27.05	0
12:24	27.05	27.05	27.05	27.05	0
12:23	27.05	27.05	27.05	27.05	0
12:22	27.05	27.05	27.05	27.05	0
12:21	27.05	27.05	27.05	27.05	0
12:20	27.05	27.05	27.05	27.05	0
12:19	27.05	27.05	27.05	27.05	0
12:18	27.05	27.05	27.05	27.05	0
12:17	27.05	27.05	27.05	27.05	0
12:16	27.05	27.05	27.05	27.05	0
12:15	27.05	27.05	27.05	27.05	0
12:14	27.05	27.05	27.05	27.05	4
12:13	27.05	27.05	27.05	27.05	2
12:12	27.05	27.05	27.05	27.05	0
12:11	27.05	27.05	27.05	27.05	0
12:10	27.05	27.05	27.05	27.05	0
12:09	27.05	27.05	27.05	27.05	0
12:08	27.05	27.05	27.05	27.05	0
12:07	27.05	27.05	27.05	27.05	0
12:06	27.05	27.05	27.05	27.05	0
12:05	27.05	27.05	27.05	27.05	0
12:04	27.05	27.05	27.05	27.05	1
12:03	27.05	27.05	27.05	27.05	0
12:02	27.05	27.05	27.05	27.05	0
12:01	27.05	27.05	27.05	27.05	0
12:00	27.05	27.05	27.05	27.05	0
11:59	27.05	27.05	27.05	27.05	0
11:58	27.05	27.05	27.05	27.05	0
11:57	27.05	27.05	27.05	27.05	0
11:56	27.05	27.05	27.05	27.05	0
11:55	27.05	27.05	27.05	27.05	0
11:54	27.05	27.05	27.05	27.05	3
11:53	27.1	27.1	27.1	27.1	0
11:52	27.1	27.1	27.1	27.1	0
11:51	27.1	27.1	27.1	27.1	0
11:50	27.1	27.1	27.1	27.1	0
11:49	27.1	27.1	27.1	27.1	0
11:48	27.1	27.1	27.1	27.1	0
11:47	27.1	27.1	27.1	27.1	0
11:46	27.1	27.1	27.1	27.1	0
11:45	27.1	27.1	27.1	27.1	0
11:44	27.1	27.1	27.1	27.1	0
11:43	27.1	27.1	27.1	27.1	0
11:42	27.1	27.1	27.1	27.1	0
11:41	27.1	27.1	27.1	27.1	0
11:40	27.1	27.1	27.1	27.1	0
11:39	27.1	27.1	27.1	27.1	1
11:38	27.05	27.05	27.05	27.05	0
11:37	27.05	27.05	27.05	27.05	0
11:36	27.05	27.05	27.05	27.05	0
11:35	27.05	27.05	27.05	27.05	0
11:34	27.05	27.05	27.05	27.05	0
11:33	27.05	27.05	27.05	27.05	0
11:32	27.05	27.05	27.05	27.05	0
11:31	27.05	27.05	27.05	27.05	0
11:30	27.05	27.05	27.05	27.05	0
11:29	27.05	27.05	27.05	27.05	0
11:28	27.05	27.05	27.05	27.05	0
11:27	27.05	27.05	27.05	27.05	0
11:26	27.05	27.05	27.05	27.05	0
11:25	27.05	27.05	27.05	27.05	0
11:24	27.05	27.05	27.05	27.05	0
11:23	27.05	27.05	27.05	27.05	0
11:22	27.05	27.05	27.05	27.05	0
11:21	27.05	27.05	27.05	27.05	0
11:20	27.05	27.05	27.05	27.05	0
11:19	27.05	27.05	27.05	27.05	0
11:18	27.05	27.05	27.05	27.05	0
11:17	27.05	27.05	27.05	27.05	0
11:16	27.05	27.05	27.05	27.05	0
11:15	27.05	27.05	27.05	27.05	0
11:14	27.05	27.05	27.05	27.05	0
11:13	27.05	27.05	27.05	27.05	0
11:12	27.05	27.05	27.05	27.05	0
11:11	27.05	27.05	27.05	27.05	0
11:10	27.05	27.05	27.05	27.05	0
11:09	27.05	27.05	27.05	27.05	1
11:08	27.05	27.05	27.05	27.05	9
11:07	27.15	27.15	27.15	27.15	0
11:06	27.15	27.15	27.15	27.15	0
11:05	27.15	27.1	27.15	27.1	2
11:04	27.15	27.15	27.15	27.15	0
11:03	27.15	27.15	27.15	27.15	0
11:02	27.15	27.15	27.15	27.15	0
11:01	27.15	27.15	27.15	27.15	0
11:00	27.15	27.15	27.15	27.15	0
10:59	27.15	27.15	27.15	27.15	0
10:58	27.15	27.15	27.15	27.15	0
10:57	27.15	27.15	27.15	27.15	0
10:56	27.15	27.15	27.15	27.15	0
10:55	27.15	27.15	27.15	27.15	0
10:54	27.15	27.15	27.15	27.15	0
10:53	27.15	27.15	27.15	27.15	0
10:52	27.15	27.15	27.15	27.15	0
10:51	27.15	27.15	27.15	27.15	0
10:50	27.15	27.15	27.15	27.15	2
10:49	27.1	27.1	27.1	27.1	2
10:48	27.2	27.2	27.2	27.2	0
10:47	27.2	27.2	27.2	27.2	0
10:46	27.2	27.2	27.2	27.2	0
10:45	27.2	27.2	27.2	27.2	0
10:44	27.2	27.2	27.2	27.2	0
10:43	27.2	27.2	27.2	27.2	0
10:42	27.2	27.2	27.2	27.2	0
10:41	27.2	27.2	27.2	27.2	0
10:40	27.2	27.2	27.2	27.2	0
10:39	27.2	27.2	27.2	27.2	0
10:38	27.2	27.2	27.2	27.2	1
10:37	27.2	27.2	27.2	27.2	0
10:36	27.2	27.2	27.2	27.2	0
10:35	27.2	27.2	27.2	27.2	0
10:34	27.2	27.2	27.2	27.2	0
10:33	27.2	27.2	27.2	27.2	0
10:32	27.2	27.2	27.2	27.2	0
10:31	27.2	27.2	27.2	27.2	0
10:30	27.2	27.2	27.2	27.2	0
10:29	27.2	27.2	27.2	27.2	0
10:28	27.2	27.2	27.2	27.2	0
10:27	27.2	27.2	27.2	27.2	0
10:26	27.2	27.2	27.2	27.2	0
10:25	27.2	27.2	27.2	27.2	0
10:24	27.2	27.2	27.2	27.2	0
10:23	27.2	27.2	27.2	27.2	3
10:22	27.2	27.2	27.2	27.2	0
10:21	27.2	27.2	27.2	27.2	0
10:20	27.2	27.2	27.2	27.2	0
10:19	27.2	27.2	27.2	27.2	0
10:18	27.2	27.2	27.2	27.2	0
10:17	27.2	27.2	27.2	27.2	0
10:16	27.2	27.2	27.2	27.2	0
10:15	27.2	27.2	27.2	27.2	0
10:14	27.2	27.2	27.2	27.2	0
10:13	27.2	27.2	27.2	27.2	0
10:12	27.2	27.2	27.2	27.2	0
10:11	27.2	27.2	27.2	27.2	0
10:10	27.2	27.2	27.2	27.2	0
10:09	27.2	27.2	27.2	27.2	0
10:08	27.2	27.2	27.2	27.2	0
10:07	27.2	27.2	27.2	27.2	0
10:06	27.2	27.2	27.2	27.2	0
10:05	27.2	27.2	27.2	27.2	0
10:04	27.2	27.2	27.2	27.2	0
10:03	27.2	27.2	27.2	27.2	0
10:02	27.2	27.2	27.2	27.2	0
10:01	27.2	27.2	27.2	27.2	0
10:00	27.2	27.2	27.2	27.2	0
09:59	27.2	27.2	27.2	27.2	0
09:58	27.2	27.2	27.2	27.2	0
09:57	27.2	27.15	27.2	27.15	12
09:56	27.05	27.05	27.05	27.05	0
09:55	27.05	27.05	27.05	27.05	0
09:54	27.05	27.05	27.05	27.05	0
09:53	27.05	27.05	27.05	27.05	0
09:52	27.05	27.05	27.05	27.05	0
09:51	27.05	27.05	27.05	27.05	0
09:50	27.05	27.05	27.05	27.05	0
09:49	27.05	27.05	27.05	27.05	0
09:48	27.05	27.05	27.05	27.05	0
09:47	27.05	27.05	27.05	27.05	0
09:46	27.05	27.05	27.05	27.05	0
09:45	27.05	27.05	27.05	27.05	0
09:44	27.05	27.05	27.05	27.05	0
09:43	27.05	27.05	27.05	27.05	0
09:42	27.05	27.05	27.05	27.05	0
09:41	27.05	27.05	27.05	27.05	0
09:40	27.05	27.05	27.05	27.05	0
09:39	27.05	27.05	27.05	27.05	0
09:38	27.05	27.05	27.05	27.05	0
09:37	27.05	27.05	27.05	27.05	0
09:36	27.05	27.05	27.05	27.05	0
09:35	27.05	27.05	27.05	27.05	0
09:34	27.05	27.05	27.05	27.05	0
09:33	27.05	27.05	27.05	27.05	1
09:32	27.2	27.2	27.2	27.2	0
09:31	27.2	27.2	27.2	27.2	0
09:30	27.2	27.2	27.2	27.2	0
09:29	27.2	27.2	27.2	27.2	0
09:28	27.2	27.2	27.2	27.2	7
09:27	27.1	27.05	27.1	27	9
09:26	27.05	27.05	27.05	27.05	0
09:25	27.05	27.05	27.05	27.05	0
09:24	27.05	27.05	27.05	27.05	0
09:23	27.05	27.05	27.05	27.05	0
09:22	27.05	27.05	27.05	27.05	0
09:21	27.05	27.05	27.05	27.05	0
09:20	27.05	27.05	27.05	27.05	0
09:19	27.05	27.05	27.05	27.05	0
09:18	27.05	27.05	27.05	27.05	0
09:17	27.05	27.05	27.05	27.05	0
09:16	27.05	27.05	27.05	27.05	0
09:15	27.05	27.05	27.05	27.05	0
09:14	27.05	27.05	27.05	27.05	0
09:13	27.05	27.2	27.2	27.05	9
09:12	27.2	27.2	27.2	27.2	0
09:11	27.2	27.2	27.2	27.2	0
09:10	27.2	27.2	27.2	27.2	2
09:09	27.25	27.25	27.25	27.25	0
09:08	27.25	27.25	27.25	27.25	0
09:07	27.25	27.3	27.3	27.25	8
09:06	27.55	27.55	27.55	27.55	0
09:05	27.55	27.55	27.55	27.55	0
09:04	27.55	27.55	27.55	27.55	0
09:03	27.55	27.55	27.55	27.55	0
09:02	27.55	27.55	27.55	27.55	5
09:01	27.7	27.7	27.7	27.7	5

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)