成交	18.85	昨收	19.05
漲跌	-0.20	開盤	19.05
漲跌幅	-1.05%	最高	19.85
買進	18.85	最低	18.60
賣出	18.90	單量	3
漲停價	20.95	總量	4832
跌停價	17.15	昨量	4664

委買價	委買量	委賣價	委賣量
18.85	36	18.90	50
18.80	70	18.95	26
18.75	19	19.00	34
18.70	42	19.05	25
18.65	51	19.10	17

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	227
13:29	18.85	18.85	18.85	18.85	0
13:28	18.85	18.85	18.85	18.85	0
13:27	18.85	18.85	18.85	18.85	0
13:26	18.85	18.85	18.85	18.85	0
13:25	18.85	18.8	18.85	18.8	5
13:24	18.85	18.8	18.85	18.8	33
13:23	18.85	18.85	18.85	18.85	32
13:22	18.9	18.85	18.9	18.85	29
13:21	18.9	18.85	18.9	18.85	6
13:20	18.9	18.9	18.9	18.85	16
13:19	18.85	18.9	18.9	18.85	14
13:18	18.9	18.9	18.9	18.9	3
13:17	18.9	18.9	18.9	18.9	0
13:16	18.9	18.9	18.9	18.9	5
13:15	18.9	18.9	18.9	18.9	12
13:14	18.9	18.9	18.9	18.9	17
13:13	18.9	18.9	18.9	18.9	1
13:12	18.9	18.9	18.9	18.9	0
13:11	18.9	18.9	18.9	18.9	1
13:10	18.9	18.9	18.9	18.9	14
13:09	18.85	18.9	18.9	18.85	7
13:08	18.9	18.9	18.9	18.9	8
13:07	18.9	18.9	18.9	18.9	16
13:06	18.9	18.95	18.95	18.9	19
13:05	18.9	18.9	18.9	18.9	1
13:04	18.9	18.95	18.95	18.9	2
13:03	18.9	18.95	18.95	18.9	28
13:02	19	18.95	19	18.95	16
13:01	18.95	19	19	18.95	33
13:00	18.95	18.9	18.95	18.9	17
12:59	18.9	18.9	18.9	18.9	5
12:58	18.95	18.95	18.95	18.95	2
12:57	18.95	18.95	18.95	18.95	0
12:56	18.95	18.95	18.95	18.95	0
12:55	18.95	18.95	18.95	18.95	0
12:54	18.95	18.95	18.95	18.95	1
12:53	18.95	18.9	18.95	18.9	5
12:52	18.9	18.9	18.9	18.9	2
12:51	18.9	18.9	18.9	18.9	10
12:50	18.9	18.9	18.9	18.9	4
12:49	18.95	18.95	18.95	18.95	0
12:48	18.95	18.95	18.95	18.95	0
12:47	18.95	18.95	18.95	18.95	1
12:46	18.95	18.95	18.95	18.95	1
12:45	18.9	18.85	18.9	18.85	11
12:44	18.9	18.9	18.9	18.9	45
12:43	18.95	18.9	18.95	18.9	9
12:42	19	18.95	19	18.95	21
12:41	18.95	18.95	18.95	18.95	0
12:40	18.95	18.95	18.95	18.95	0
12:39	18.95	18.95	18.95	18.95	0
12:38	18.95	18.95	18.95	18.95	0
12:37	18.95	18.95	18.95	18.95	1
12:36	18.95	18.95	18.95	18.95	0
12:35	18.95	18.95	18.95	18.95	4
12:34	18.95	18.95	18.95	18.95	1
12:33	18.95	18.95	18.95	18.95	6
12:32	18.95	18.95	18.95	18.95	4
12:31	18.9	18.95	18.95	18.9	2
12:30	18.95	19	19	18.95	22
12:29	19.05	19.05	19.05	19	20
12:28	19.05	19.05	19.05	19.05	16
12:27	19.05	19	19.05	19	14
12:26	19.05	19	19.05	19	3
12:25	19	19	19	19	3
12:24	19	18.95	19	18.95	20
12:23	18.95	18.95	18.95	18.95	0
12:22	18.95	18.95	18.95	18.95	3
12:21	18.95	19	19	18.95	27
12:20	18.95	18.95	18.95	18.95	1
12:19	18.95	19	19	18.95	8
12:18	19	19	19	19	3
12:17	19	19	19	19	0
12:16	19	19	19	19	7
12:15	19	19	19	19	0
12:14	19	19	19	19	1
12:13	19	19	19	19	0
12:12	19	19	19	19	6
12:11	19	19	19	19	3
12:10	19	19	19	19	7
12:09	19	19	19	19	0
12:08	19	19	19	19	2
12:07	19.05	19.05	19.05	19.05	4
12:06	19.05	19.05	19.05	19.05	3
12:05	19.05	19.05	19.05	19.05	3
12:04	19.05	19.05	19.05	19.05	3
12:03	19.05	19.05	19.05	19	8
12:02	19.05	19.05	19.05	19.05	2
12:01	19	19.05	19.05	18.95	47
12:00	19.05	19.1	19.15	19.05	9
11:59	19.15	19.15	19.2	19.15	6
11:58	19.15	19.2	19.3	19.15	43
11:57	19.2	19.25	19.25	19.2	11
11:56	19.25	19.25	19.25	19.25	5
11:55	19.25	19.4	19.5	19.25	181
11:54	19.45	19.35	19.5	19.35	96
11:53	19.4	19.45	19.45	19.35	18
11:52	19.45	19.4	19.45	19.4	10
11:51	19.4	19.4	19.45	19.4	30
11:50	19.35	19.35	19.35	19.35	24
11:49	19.35	19.35	19.35	19.35	11
11:48	19.35	19.4	19.4	19.35	20
11:47	19.35	19.3	19.4	19.3	58
11:46	19.35	19.15	19.35	19.1	153
11:45	19.2	19.15	19.2	19.15	27
11:44	19.15	19.1	19.15	19.1	48
11:43	19.1	19.1	19.1	19.1	8
11:42	19.1	19.1	19.1	19.1	0
11:41	19.1	19.1	19.1	19.1	11
11:40	19.1	19.1	19.1	19.1	3
11:39	19.1	19.1	19.1	19.1	9
11:38	19.05	19.05	19.1	19.05	27
11:37	19.1	18.95	19.1	18.95	82
11:36	18.9	18.9	18.9	18.9	0
11:35	18.9	18.9	18.9	18.9	11
11:34	18.9	18.9	18.9	18.9	5
11:33	18.9	18.9	18.9	18.9	7
11:32	18.85	18.85	18.85	18.85	2
11:31	18.9	18.9	18.9	18.85	6
11:30	18.9	18.8	18.9	18.8	2
11:29	18.8	18.8	18.8	18.8	1
11:28	18.75	18.85	18.85	18.75	8
11:27	18.8	18.8	18.8	18.8	2
11:26	18.8	18.8	18.8	18.8	8
11:25	18.75	18.75	18.75	18.75	2
11:24	18.8	18.75	18.8	18.75	2
11:23	18.7	18.7	18.7	18.7	2
11:22	18.7	18.7	18.7	18.7	22
11:21	18.7	18.9	18.9	18.7	67
11:20	18.9	18.9	18.9	18.9	2
11:19	18.9	18.85	18.9	18.85	3
11:18	18.9	18.9	18.9	18.85	17
11:17	18.9	19	19	18.9	33
11:16	19.05	19.15	19.15	19.05	4
11:15	19.15	19.15	19.15	19.1	17
11:14	19.15	19.15	19.15	19.15	0
11:13	19.15	19.2	19.2	19.15	15
11:12	19.15	19.1	19.2	19.1	143
11:11	19.1	19.1	19.1	19.1	13
11:10	19.1	19.15	19.15	19.1	10
11:09	19.15	19.1	19.15	19.1	16
11:08	19.1	19.1	19.1	19.1	11
11:07	19.1	19.15	19.15	19.1	16
11:06	19.15	19.15	19.15	19.15	16
11:05	19.15	19.1	19.15	19.1	40
11:04	19.05	19.05	19.05	19.05	1
11:03	19.05	19.05	19.05	19.05	1
11:02	19.05	19.1	19.1	19.05	5
11:01	19.15	19.1	19.15	19.05	32
11:00	19.05	18.85	19.05	18.8	31
10:59	18.85	18.85	18.85	18.85	2
10:58	18.85	18.85	18.85	18.85	0
10:57	18.85	18.85	18.85	18.85	0
10:56	18.85	18.85	18.85	18.85	10
10:55	18.85	18.85	18.85	18.85	0
10:54	18.85	18.85	18.85	18.85	0
10:53	18.85	18.85	18.85	18.85	1
10:52	18.85	18.85	18.85	18.85	3
10:51	18.85	18.85	18.85	18.85	0
10:50	18.85	18.85	18.85	18.85	0
10:49	18.85	18.85	18.85	18.85	3
10:48	18.9	18.9	18.9	18.9	12
10:47	18.95	18.95	18.95	18.95	0
10:46	18.95	18.95	18.95	18.95	0
10:45	18.95	18.95	18.95	18.95	1
10:44	18.9	18.9	18.9	18.9	0
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	14
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	22
10:37	19	19.05	19.05	19	4
10:36	19	19	19	19	1
10:35	19	18.95	19	18.95	15
10:34	18.95	19	19	18.95	11
10:33	19	19.05	19.05	19	19
10:32	19.05	19.05	19.05	19.05	8
10:31	19.05	19	19.05	19	14
10:30	19	19	19	19	3
10:29	18.95	18.95	18.95	18.95	3
10:28	18.9	18.9	18.9	18.9	2
10:27	18.9	18.95	18.95	18.9	8
10:26	18.95	18.95	18.95	18.95	1
10:25	19	19	19	18.95	15
10:24	18.95	18.9	19	18.9	27
10:23	18.9	18.9	18.9	18.9	3
10:22	18.9	18.9	18.9	18.9	1
10:21	18.9	18.9	18.9	18.9	12
10:20	18.85	18.85	18.85	18.85	0
10:19	18.85	18.85	18.85	18.85	0
10:18	18.85	18.8	18.85	18.8	28
10:17	18.7	18.7	18.7	18.7	15
10:16	18.8	18.8	18.8	18.8	0
10:15	18.8	18.8	18.8	18.8	5
10:14	18.75	18.75	18.75	18.75	0
10:13	18.75	18.75	18.75	18.75	0
10:12	18.75	18.75	18.75	18.75	0
10:11	18.75	18.75	18.75	18.75	0
10:10	18.75	18.75	18.75	18.75	0
10:09	18.75	18.75	18.75	18.75	0
10:08	18.75	18.75	18.75	18.75	2
10:07	18.75	18.75	18.75	18.75	0
10:06	18.75	18.75	18.75	18.75	6
10:05	18.8	18.8	18.8	18.8	0
10:04	18.8	18.8	18.8	18.8	2
10:03	18.8	18.8	18.8	18.8	2
10:02	18.75	18.75	18.75	18.75	2
10:01	18.75	18.75	18.75	18.75	0
10:00	18.75	18.75	18.75	18.75	0
09:59	18.75	18.75	18.75	18.75	0
09:58	18.75	18.75	18.75	18.75	0
09:57	18.75	18.75	18.75	18.75	5
09:56	18.8	18.8	18.8	18.8	0
09:55	18.8	18.8	18.8	18.8	0
09:54	18.8	18.8	18.8	18.8	29
09:53	18.8	18.8	18.8	18.8	4
09:52	18.75	18.75	18.75	18.75	0
09:51	18.75	18.75	18.75	18.75	0
09:50	18.75	18.75	18.75	18.75	2
09:49	18.8	18.8	18.8	18.8	0
09:48	18.8	18.8	18.8	18.8	1
09:47	18.65	18.65	18.65	18.65	0
09:46	18.65	18.65	18.65	18.65	20
09:45	18.75	18.75	18.75	18.75	10
09:44	18.7	18.7	18.7	18.7	7
09:43	18.7	18.7	18.7	18.7	0
09:42	18.7	18.7	18.7	18.7	9
09:41	18.75	18.75	18.75	18.75	5
09:40	18.75	18.75	18.75	18.75	12
09:39	18.7	18.65	18.7	18.65	2
09:38	18.65	18.7	18.7	18.65	15
09:37	18.7	18.7	18.7	18.7	4
09:36	18.65	18.7	18.7	18.6	35
09:35	18.7	18.7	18.7	18.7	3
09:34	18.7	18.7	18.7	18.7	16
09:33	18.65	18.65	18.65	18.65	0
09:32	18.65	18.6	18.65	18.6	11
09:31	18.6	18.65	18.65	18.6	7
09:30	18.65	18.65	18.7	18.65	18
09:29	18.65	18.7	18.7	18.65	28
09:28	18.65	18.65	18.65	18.65	7
09:27	18.65	18.65	18.7	18.65	5
09:26	18.65	18.7	18.7	18.65	21
09:25	18.65	18.65	18.65	18.65	11
09:24	18.7	18.7	18.75	18.65	67
09:23	18.7	18.65	18.7	18.65	97
09:22	18.7	18.7	18.75	18.7	34
09:21	18.7	18.85	18.85	18.7	126
09:20	18.85	18.9	18.9	18.85	21
09:19	18.9	18.9	18.9	18.85	37
09:18	18.9	18.95	18.95	18.9	34
09:17	18.95	19	19.05	18.95	38
09:16	19	19.05	19.05	19	17
09:15	19.1	19.15	19.15	19.05	58
09:14	19.15	19.1	19.2	19.1	15
09:13	19.1	19.15	19.15	19.1	23
09:12	19.15	19.15	19.15	19.1	26
09:11	19.15	19.1	19.15	19.1	29
09:10	19.1	19.25	19.25	19.1	63
09:09	19.25	19.4	19.4	19.25	89
09:08	19.4	19.35	19.4	19.3	52
09:07	19.35	19.35	19.4	19.25	50
09:06	19.3	19.5	19.55	19.3	214
09:05	19.5	19.5	19.55	19.35	88
09:04	19.6	19.8	19.85	19.35	183
09:03	19.7	19.7	19.7	19.7	0
09:02	19.7	19.25	19.7	19.15	230
09:01	19.2	19.05	19.2	18.8	384

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)