成交	21.30	昨收	20.65
漲跌	0.65	開盤	20.70
漲跌幅	3.15%	最高	21.30
買進	21.30	最低	20.70
賣出	21.35	單量	22
漲停價	22.70	總量	521
跌停價	18.60	昨量	1160

委買價	委買量	委賣價	委賣量
21.30	8	21.35	5
21.25	3	21.50	12
21.20	41	21.55	2
21.15	47	21.60	3
21.10	49	21.70	2

時間	成交	開	高	低	量
13:30	21.3	21.3	21.3	21.3	23
13:29	21.2	21.2	21.2	21.2	0
13:28	21.2	21.2	21.2	21.2	0
13:27	21.2	21.2	21.2	21.2	0
13:26	21.2	21.2	21.2	21.2	0
13:25	21.2	21.2	21.2	21.2	1
13:24	21.25	21.25	21.25	21.25	10
13:23	21.25	21.25	21.25	21.25	0
13:22	21.25	21.25	21.25	21.25	0
13:21	21.25	21.25	21.25	21.25	9
13:20	21.3	21.3	21.3	21.3	0
13:19	21.3	21.3	21.3	21.3	0
13:18	21.3	21.3	21.3	21.3	0
13:17	21.3	21.3	21.3	21.3	3
13:16	21.3	21.3	21.3	21.3	0
13:15	21.3	21.3	21.3	21.3	7
13:14	21.3	21.3	21.3	21.3	0
13:13	21.3	21.3	21.3	21.3	0
13:12	21.3	21.3	21.3	21.3	0
13:11	21.3	21.3	21.3	21.3	19
13:10	21.25	21.25	21.25	21.25	0
13:09	21.25	21.25	21.25	21.25	0
13:08	21.25	21.25	21.25	21.25	0
13:07	21.25	21.25	21.25	21.25	0
13:06	21.25	21.25	21.25	21.25	0
13:05	21.25	21.25	21.25	21.25	0
13:04	21.25	21.25	21.25	21.25	0
13:03	21.25	21.25	21.25	21.25	0
13:02	21.25	21.25	21.25	21.25	0
13:01	21.25	21.25	21.25	21.25	14
13:00	21.2	21.2	21.2	21.2	0
12:59	21.2	21.2	21.2	21.2	0
12:58	21.2	21.2	21.2	21.2	0
12:57	21.2	21.2	21.2	21.2	0
12:56	21.2	21.2	21.2	21.2	0
12:55	21.2	21.2	21.2	21.2	0
12:54	21.2	21.2	21.2	21.2	0
12:53	21.2	21.2	21.2	21.2	0
12:52	21.2	21.2	21.2	21.2	0
12:51	21.2	21.2	21.2	21.2	1
12:50	21.25	21.25	21.25	21.25	5
12:49	21.2	21.2	21.2	21.2	0
12:48	21.2	21.2	21.2	21.2	0
12:47	21.2	21.2	21.2	21.2	1
12:46	21.25	21.25	21.25	21.25	0
12:45	21.25	21.25	21.25	21.25	0
12:44	21.25	21.25	21.25	21.25	1
12:43	21.25	21.25	21.25	21.25	0
12:42	21.25	21.25	21.25	21.25	3
12:41	21.25	21.25	21.25	21.25	0
12:40	21.25	21.25	21.25	21.25	3
12:39	21.25	21.25	21.25	21.25	0
12:38	21.25	21.25	21.25	21.25	0
12:37	21.25	21.25	21.25	21.25	4
12:36	21.25	21.25	21.25	21.25	3
12:35	21.3	21.3	21.3	21.3	10
12:34	21.25	21.25	21.25	21.25	0
12:33	21.25	21.25	21.25	21.25	0
12:32	21.25	21.25	21.25	21.25	7
12:31	21.25	21.25	21.25	21.25	0
12:30	21.25	21.25	21.25	21.25	0
12:29	21.25	21.25	21.25	21.25	0
12:28	21.25	21.25	21.25	21.25	1
12:27	21.25	21.25	21.25	21.25	6
12:26	21.3	21.3	21.3	21.3	0
12:25	21.3	21.3	21.3	21.3	1
12:24	21.3	21.3	21.3	21.3	0
12:23	21.3	21.3	21.3	21.3	1
12:22	21.3	21.3	21.3	21.3	10
12:21	21.25	21.25	21.25	21.25	1
12:20	21.3	21.3	21.3	21.3	0
12:19	21.3	21.3	21.3	21.3	0
12:18	21.3	21.3	21.3	21.3	0
12:17	21.3	21.3	21.3	21.3	0
12:16	21.3	21.3	21.3	21.3	1
12:15	21.3	21.3	21.3	21.3	0
12:14	21.3	21.3	21.3	21.3	0
12:13	21.3	21.3	21.3	21.3	0
12:12	21.3	21.3	21.3	21.3	0
12:11	21.3	21.3	21.3	21.3	0
12:10	21.3	21.3	21.3	21.3	6
12:09	21.25	21.25	21.25	21.25	0
12:08	21.25	21.25	21.25	21.25	0
12:07	21.25	21.25	21.25	21.25	0
12:06	21.25	21.25	21.25	21.25	0
12:05	21.25	21.25	21.25	21.25	7
12:04	21.2	21.2	21.2	21.2	0
12:03	21.2	21.2	21.2	21.2	0
12:02	21.2	21.2	21.2	21.2	0
12:01	21.2	21.2	21.2	21.2	1
12:00	21.2	21.2	21.2	21.2	0
11:59	21.2	21.2	21.2	21.2	0
11:58	21.2	21.2	21.2	21.2	2
11:57	21.25	21.25	21.25	21.25	0
11:56	21.25	21.25	21.25	21.25	2
11:55	21.25	21.25	21.25	21.25	0
11:54	21.25	21.25	21.25	21.25	0
11:53	21.25	21.25	21.25	21.25	1
11:52	21.25	21.25	21.25	21.25	0
11:51	21.25	21.25	21.25	21.25	0
11:50	21.25	21.25	21.25	21.25	1
11:49	21.25	21.25	21.25	21.25	0
11:48	21.25	21.25	21.25	21.25	0
11:47	21.25	21.25	21.25	21.25	0
11:46	21.25	21.25	21.25	21.25	0
11:45	21.25	21.25	21.25	21.25	0
11:44	21.25	21.25	21.25	21.25	0
11:43	21.25	21.25	21.25	21.25	0
11:42	21.25	21.25	21.25	21.25	1
11:41	21.25	21.25	21.25	21.25	15
11:40	21.25	21.25	21.25	21.25	0
11:39	21.25	21.25	21.25	21.25	4
11:38	21.2	21.2	21.2	21.2	3
11:37	21.2	21.2	21.2	21.2	4
11:36	21.2	21.2	21.2	21.2	0
11:35	21.2	21.2	21.2	21.2	2
11:34	21.15	21.15	21.15	21.15	0
11:33	21.15	21.15	21.15	21.15	0
11:32	21.15	21.15	21.15	21.15	2
11:31	21.15	21.15	21.15	21.15	0
11:30	21.15	21.15	21.15	21.15	18
11:29	21.15	21.15	21.15	21.15	0
11:28	21.15	21.15	21.15	21.15	0
11:27	21.15	21.15	21.15	21.15	9
11:26	21.15	21.15	21.15	21.15	0
11:25	21.15	21.15	21.15	21.15	0
11:24	21.15	21.15	21.15	21.15	0
11:23	21.15	21.15	21.15	21.15	0
11:22	21.15	21.15	21.15	21.15	0
11:21	21.15	21.15	21.15	21.15	0
11:20	21.15	21.15	21.15	21.15	0
11:19	21.15	21.15	21.15	21.15	0
11:18	21.15	21.15	21.15	21.15	0
11:17	21.15	21.15	21.15	21.15	0
11:16	21.15	21.15	21.15	21.15	0
11:15	21.15	21.15	21.15	21.15	0
11:14	21.15	21.15	21.15	21.15	11
11:13	21.05	21.05	21.05	21.05	0
11:12	21.05	21.05	21.05	21.05	0
11:11	21.05	21.05	21.05	21.05	0
11:10	21.05	21.05	21.05	21.05	5
11:09	21.05	21.05	21.05	21.05	5
11:08	21.1	21.1	21.1	21.1	0
11:07	21.1	21.1	21.1	21.1	0
11:06	21.1	21.1	21.1	21.1	0
11:05	21.1	21.1	21.1	21.1	10
11:04	21.1	21.1	21.1	21.1	0
11:03	21.1	21.1	21.1	21.1	0
11:02	21.1	21.1	21.1	21.1	0
11:01	21.1	21.1	21.1	21.1	0
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	0
10:58	21.1	21.1	21.1	21.1	0
10:57	21.1	21.1	21.1	21.1	0
10:56	21.1	21.1	21.1	21.1	0
10:55	21.1	21.1	21.1	21.1	0
10:54	21.1	21.1	21.1	21.1	3
10:53	21.05	21.05	21.05	21.05	0
10:52	21.05	21.05	21.05	21.05	0
10:51	21.05	21.05	21.05	21.05	0
10:50	21.05	21.05	21.05	21.05	0
10:49	21.05	21.05	21.05	21.05	0
10:48	21.05	21.05	21.05	21.05	0
10:47	21.05	21.05	21.05	21.05	0
10:46	21.05	21.05	21.05	21.05	0
10:45	21.05	21.05	21.05	21.05	0
10:44	21.05	21.05	21.05	21.05	0
10:43	21.05	21.05	21.05	21.05	0
10:42	21.05	21.1	21.1	21.05	29
10:41	21.1	21.1	21.1	21.1	0
10:40	21.1	21.1	21.1	21.1	0
10:39	21.1	21.1	21.1	21.1	0
10:38	21.1	21.1	21.1	21.1	0
10:37	21.1	21.1	21.1	21.1	0
10:36	21.1	21.1	21.1	21.1	0
10:35	21.1	21.1	21.1	21.1	0
10:34	21.1	21.1	21.1	21.1	0
10:33	21.1	21.1	21.1	21.1	0
10:32	21.1	21.1	21.1	21.1	0
10:31	21.1	21.1	21.1	21.1	2
10:30	21.05	21.05	21.05	21.05	0
10:29	21.05	21.05	21.05	21.05	0
10:28	21.05	21.05	21.05	21.05	0
10:27	21.05	21.05	21.05	21.05	0
10:26	21.05	21.05	21.05	21.05	0
10:25	21.05	21.05	21.05	21.05	5
10:24	21.05	21.05	21.05	21.05	0
10:23	21.05	21.05	21.05	21.05	0
10:22	21.05	21.05	21.05	21.05	0
10:21	21.05	21.05	21.05	21.05	13
10:20	21.1	21.1	21.1	21.1	0
10:19	21.1	21.1	21.1	21.1	0
10:18	21.1	21.1	21.1	21.1	0
10:17	21.1	21.1	21.1	21.1	4
10:16	21.2	21.2	21.2	21.2	0
10:15	21.2	21.2	21.2	21.2	0
10:14	21.2	21.2	21.2	21.2	0
10:13	21.2	21.2	21.2	21.2	14
10:12	21.05	21.05	21.05	21.05	0
10:11	21.05	21.05	21.05	21.05	0
10:10	21.05	21.05	21.05	21.05	0
10:09	21.05	21.05	21.05	21.05	0
10:08	21.05	21.05	21.05	21.05	0
10:07	21.05	21.05	21.05	21.05	0
10:06	21.05	21.05	21.05	21.05	0
10:05	21.05	21.05	21.05	21.05	0
10:04	21.05	21.05	21.05	21.05	0
10:03	21.05	21.05	21.05	21.05	0
10:02	21.05	21.05	21.05	21.05	0
10:01	21.05	21.05	21.05	21.05	0
10:00	21.05	21.05	21.05	21.05	0
09:59	21.05	21.05	21.05	21.05	0
09:58	21.05	21.05	21.05	21.05	6
09:57	21.05	21.05	21.05	21.05	0
09:56	21.05	21.05	21.05	21.05	0
09:55	21.05	21.05	21.05	21.05	0
09:54	21.05	21.05	21.05	21.05	0
09:53	21.05	21.05	21.05	21.05	0
09:52	21.05	21.05	21.05	21.05	0
09:51	21.05	21.05	21.05	21.05	0
09:50	21.05	21.05	21.05	21.05	0
09:49	21.05	21.05	21.05	21.05	0
09:48	21.05	21.05	21.05	21.05	0
09:47	21.05	21.05	21.05	21.05	0
09:46	21.05	21.05	21.05	21.05	0
09:45	21.05	21.1	21.1	21.05	45
09:44	21.2	21.2	21.2	21.2	0
09:43	21.2	21.2	21.2	21.2	0
09:42	21.2	21.2	21.2	21.2	0
09:41	21.2	21.2	21.2	21.2	0
09:40	21.2	21.2	21.2	21.2	0
09:39	21.2	21.2	21.2	21.2	0
09:38	21.2	21.2	21.2	21.2	0
09:37	21.2	21.15	21.2	21.15	2
09:36	21.1	21.1	21.1	21.1	19
09:35	21.05	21.05	21.05	21.05	0
09:34	21.05	21.05	21.05	21.05	0
09:33	21.05	21.05	21.05	21.05	0
09:32	21.05	21.05	21.05	21.05	0
09:31	21.05	21.05	21.05	21.05	0
09:30	21.05	21.05	21.05	21.05	0
09:29	21.05	21.05	21.05	21.05	0
09:28	21.05	21.05	21.05	21.05	0
09:27	21.05	21.05	21.05	21.05	0
09:26	21.05	21.05	21.05	21.05	0
09:25	21.05	21.05	21.05	21.05	7
09:24	21	21	21	21	0
09:23	21	21	21	21	0
09:22	21	21	21	21	0
09:21	21	21	21	21	0
09:20	21	20.95	21	20.95	24
09:19	21	21	21	21	12
09:18	21.1	21.1	21.1	21.1	0
09:17	21.1	21.1	21.1	21.1	0
09:16	21.1	21.1	21.1	21.1	0
09:15	21.1	21	21.1	21	9
09:14	21	21	21	21	1
09:13	21	21	21	21	49
09:12	21	21	21	21	0
09:11	21	21	21	21	0
09:10	21	21	21	21	0
09:09	21	21	21	21	0
09:08	21	21	21	21	0
09:07	21	21	21	21	0
09:06	21	21	21	21	0
09:05	21	21	21	21	0
09:04	21	20.85	21	20.85	8
09:03	20.9	20.9	20.9	20.9	0
09:02	20.9	20.9	20.9	20.9	5
09:01	20.9	20.7	20.9	20.7	13

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)