成交	31.60	昨收	32.40
漲跌	-0.80	開盤	33.30
漲跌幅	-2.47%	最高	33.30
買進	31.60	最低	31.50
賣出	31.65	單量	9
漲停價	35.60	總量	1044
跌停價	29.20	昨量	984

委買價	委買量	委賣價	委賣量
31.60	19	31.65	2
31.55	18	31.70	1
31.50	26	31.80	5
31.45	9	31.85	3
31.40	30	31.90	2

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	109
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.7	31.7	31.65	5
13:24	31.7	31.7	31.7	31.7	3
13:23	31.7	31.75	31.75	31.7	10
13:22	31.8	31.8	31.8	31.8	0
13:21	31.8	31.8	31.8	31.8	0
13:20	31.8	31.8	31.8	31.8	4
13:19	31.8	31.8	31.8	31.8	3
13:18	31.8	31.8	31.8	31.8	1
13:17	31.8	31.8	31.8	31.8	4
13:16	31.85	31.8	31.85	31.8	6
13:15	31.8	31.8	31.8	31.8	7
13:14	31.85	31.75	31.85	31.75	11
13:13	31.75	31.75	31.75	31.75	13
13:12	31.75	31.75	31.75	31.75	0
13:11	31.75	31.75	31.75	31.75	2
13:10	31.7	31.65	31.7	31.65	15
13:09	31.65	31.65	31.65	31.65	0
13:08	31.65	31.65	31.65	31.65	0
13:07	31.65	31.65	31.7	31.65	4
13:06	31.65	31.6	31.65	31.6	7
13:05	31.6	31.6	31.6	31.6	8
13:04	31.65	31.65	31.65	31.65	0
13:03	31.65	31.65	31.65	31.65	0
13:02	31.65	31.65	31.65	31.65	1
13:01	31.65	31.7	31.7	31.65	4
13:00	31.75	31.75	31.75	31.75	1
12:59	31.75	31.75	31.75	31.75	2
12:58	31.7	31.6	31.7	31.6	5
12:57	31.6	31.6	31.6	31.6	2
12:56	31.5	31.55	31.6	31.5	11
12:55	31.6	31.75	31.75	31.6	25
12:54	31.75	31.75	31.75	31.75	0
12:53	31.75	31.75	31.75	31.75	2
12:52	31.75	31.75	31.75	31.75	0
12:51	31.75	31.75	31.75	31.75	0
12:50	31.75	31.75	31.75	31.75	2
12:49	31.8	31.8	31.8	31.8	1
12:48	31.8	31.8	31.8	31.8	1
12:47	31.7	31.7	31.7	31.7	17
12:46	31.7	31.6	31.7	31.6	7
12:45	31.6	31.7	31.7	31.6	8
12:44	31.75	31.75	31.75	31.75	3
12:43	31.7	31.7	31.7	31.7	3
12:42	31.8	31.8	31.8	31.8	3
12:41	31.8	31.8	31.8	31.8	1
12:40	31.8	31.8	31.8	31.8	1
12:39	31.85	31.85	31.85	31.85	2
12:38	31.85	31.85	31.85	31.85	1
12:37	31.85	31.85	31.85	31.85	2
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.85	31.85	31.85	2
12:34	31.75	31.75	31.75	31.75	51
12:33	31.8	31.85	31.85	31.8	5
12:32	31.85	31.85	31.85	31.85	2
12:31	31.85	31.85	31.85	31.85	0
12:30	31.85	31.85	31.85	31.85	0
12:29	31.85	31.8	31.85	31.8	9
12:28	31.8	31.85	31.85	31.8	24
12:27	31.8	31.85	31.85	31.8	14
12:26	31.9	31.9	31.9	31.9	4
12:25	31.9	31.85	31.9	31.85	8
12:24	31.85	31.85	31.85	31.85	0
12:23	31.85	31.85	31.85	31.85	1
12:22	31.85	31.85	31.85	31.85	3
12:21	31.9	31.9	31.9	31.9	3
12:20	31.9	31.9	31.9	31.9	0
12:19	31.9	31.9	31.9	31.9	0
12:18	31.9	31.9	31.9	31.9	1
12:17	31.9	31.9	31.9	31.9	2
12:16	31.9	31.9	31.9	31.9	1
12:15	31.9	31.9	31.9	31.9	1
12:14	31.9	31.9	31.9	31.9	3
12:13	31.9	31.9	31.9	31.9	0
12:12	31.9	31.9	31.9	31.9	0
12:11	31.9	31.9	31.9	31.9	0
12:10	31.9	31.9	31.9	31.9	0
12:09	31.9	31.9	31.9	31.9	1
12:08	31.9	31.9	31.9	31.9	3
12:07	31.9	31.9	31.9	31.9	2
12:06	31.9	31.9	31.9	31.9	1
12:05	31.9	31.9	31.9	31.9	1
12:04	31.9	31.9	31.9	31.9	0
12:03	31.9	31.9	31.9	31.9	1
12:02	31.9	31.9	31.9	31.9	2
12:01	31.85	31.9	31.9	31.85	14
12:00	31.85	31.85	31.85	31.85	0
11:59	31.85	31.85	31.85	31.85	5
11:58	31.9	31.9	31.9	31.9	7
11:57	32	32	32	32	43
11:56	32.05	32.05	32.05	32.05	0
11:55	32.05	32.05	32.05	32.05	8
11:54	32.05	32.05	32.05	32.05	0
11:53	32.05	32.05	32.1	32.05	5
11:52	32.05	32.05	32.05	32.05	0
11:51	32.05	32.05	32.05	32.05	1
11:50	32.05	32.05	32.05	32.05	1
11:49	32.05	32.05	32.05	32.05	2
11:48	32.1	32.1	32.1	32.1	0
11:47	32.1	32.1	32.1	32.1	1
11:46	32.1	32.1	32.1	32.1	0
11:45	32.1	32.1	32.1	32.1	4
11:44	32.1	32.1	32.1	32.1	1
11:43	32.15	32.15	32.15	32.15	2
11:42	32.15	32.15	32.15	32.15	0
11:41	32.15	32.15	32.15	32.15	5
11:40	32.15	32.2	32.2	32.15	7
11:39	32.2	32.2	32.2	32.2	2
11:38	32.2	32.2	32.2	32.2	0
11:37	32.2	32.2	32.2	32.2	0
11:36	32.2	32.2	32.2	32.2	1
11:35	32.2	32.2	32.2	32.2	2
11:34	32.15	32.15	32.15	32.15	3
11:33	32.15	32.15	32.15	32.15	5
11:32	32.15	32.15	32.15	32.15	0
11:31	32.15	32.15	32.15	32.15	0
11:30	32.15	32.15	32.15	32.15	0
11:29	32.15	32.15	32.15	32.15	5
11:28	32.15	32.15	32.15	32.15	0
11:27	32.15	32.15	32.15	32.15	0
11:26	32.15	32.2	32.2	32.15	4
11:25	32.15	32.15	32.15	32.15	0
11:24	32.15	32.15	32.15	32.15	0
11:23	32.15	32.15	32.15	32.15	5
11:22	32.15	32.15	32.15	32.15	0
11:21	32.15	32.15	32.15	32.15	4
11:20	32.15	32.15	32.15	32.15	2
11:19	32.15	32.15	32.15	32.15	1
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	9
11:16	32.2	32.2	32.2	32.2	1
11:15	32.2	32.2	32.2	32.2	1
11:14	32.2	32.2	32.2	32.2	0
11:13	32.2	32.2	32.2	32.2	0
11:12	32.2	32.2	32.2	32.2	0
11:11	32.2	32.2	32.2	32.2	1
11:10	32.2	32.2	32.2	32.2	6
11:09	32.25	32.25	32.25	32.25	0
11:08	32.25	32.25	32.25	32.25	1
11:07	32.25	32.25	32.25	32.25	0
11:06	32.25	32.2	32.25	32.2	6
11:05	32.25	32.25	32.25	32.25	0
11:04	32.25	32.25	32.25	32.25	0
11:03	32.25	32.25	32.25	32.25	0
11:02	32.25	32.25	32.25	32.25	2
11:01	32.25	32.25	32.25	32.25	1
11:00	32.25	32.25	32.25	32.25	0
10:59	32.25	32.25	32.25	32.25	0
10:58	32.25	32.25	32.25	32.25	3
10:57	32.3	32.3	32.3	32.3	0
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	0
10:54	32.3	32.3	32.3	32.3	1
10:53	32.25	32.25	32.25	32.25	6
10:52	32.25	32.25	32.25	32.25	6
10:51	32.2	32.25	32.25	32.2	2
10:50	32.25	32.25	32.25	32.25	4
10:49	32.25	32.25	32.25	32.25	2
10:48	32.25	32.25	32.25	32.25	4
10:47	32.25	32.25	32.25	32.25	2
10:46	32.25	32.25	32.25	32.25	0
10:45	32.25	32.25	32.25	32.25	2
10:44	32.25	32.25	32.25	32.25	9
10:43	32.3	32.3	32.3	32.3	0
10:42	32.3	32.3	32.3	32.3	4
10:41	32.25	32.25	32.25	32.25	5
10:40	32.25	32.25	32.25	32.25	1
10:39	32.3	32.4	32.4	32.3	12
10:38	32.35	32.4	32.4	32.35	4
10:37	32.4	32.4	32.4	32.4	0
10:36	32.4	32.4	32.4	32.4	1
10:35	32.35	32.35	32.35	32.35	0
10:34	32.35	32.35	32.35	32.35	1
10:33	32.35	32.35	32.35	32.35	1
10:32	32.3	32.3	32.3	32.3	5
10:31	32.35	32.4	32.4	32.35	42
10:30	32.45	32.45	32.45	32.45	4
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	0
10:27	32.45	32.45	32.45	32.45	0
10:26	32.45	32.45	32.45	32.45	2
10:25	32.5	32.5	32.5	32.5	0
10:24	32.5	32.5	32.5	32.5	0
10:23	32.5	32.45	32.5	32.45	4
10:22	32.45	32.45	32.45	32.45	1
10:21	32.45	32.45	32.45	32.45	2
10:20	32.5	32.5	32.5	32.5	0
10:19	32.5	32.5	32.5	32.5	0
10:18	32.5	32.5	32.5	32.5	2
10:17	32.5	32.5	32.5	32.5	1
10:16	32.5	32.5	32.5	32.5	0
10:15	32.5	32.5	32.5	32.5	3
10:14	32.5	32.5	32.5	32.5	1
10:13	32.4	32.45	32.45	32.4	5
10:12	32.4	32.45	32.45	32.4	2
10:11	32.45	32.45	32.45	32.45	0
10:10	32.45	32.45	32.45	32.45	2
10:09	32.45	32.45	32.45	32.45	1
10:08	32.45	32.5	32.5	32.45	30
10:07	32.5	32.5	32.5	32.5	1
10:06	32.55	32.55	32.55	32.55	12
10:05	32.6	32.6	32.6	32.6	0
10:04	32.6	32.6	32.6	32.6	0
10:03	32.6	32.6	32.6	32.6	0
10:02	32.6	32.6	32.6	32.6	0
10:01	32.6	32.6	32.6	32.6	0
10:00	32.6	32.6	32.6	32.6	1
09:59	32.6	32.6	32.6	32.6	0
09:58	32.6	32.6	32.6	32.6	0
09:57	32.6	32.6	32.6	32.6	0
09:56	32.6	32.55	32.6	32.55	3
09:55	32.6	32.6	32.6	32.6	6
09:54	32.65	32.65	32.65	32.65	0
09:53	32.65	32.65	32.65	32.65	9
09:52	32.7	32.7	32.7	32.7	0
09:51	32.7	32.7	32.7	32.7	2
09:50	32.7	32.7	32.7	32.7	1
09:49	32.7	32.7	32.7	32.7	0
09:48	32.7	32.7	32.7	32.7	0
09:47	32.7	32.7	32.7	32.7	0
09:46	32.7	32.7	32.7	32.7	1
09:45	32.7	32.7	32.7	32.7	0
09:44	32.7	32.7	32.7	32.7	5
09:43	32.7	32.7	32.7	32.7	0
09:42	32.7	32.7	32.7	32.7	0
09:41	32.7	32.7	32.7	32.7	0
09:40	32.7	32.7	32.7	32.7	6
09:39	32.7	32.7	32.7	32.7	0
09:38	32.7	32.7	32.7	32.7	0
09:37	32.7	32.7	32.7	32.7	1
09:36	32.7	32.7	32.7	32.7	10
09:35	32.75	32.75	32.75	32.75	0
09:34	32.75	32.75	32.75	32.75	0
09:33	32.75	32.75	32.75	32.75	0
09:32	32.75	32.9	32.9	32.75	4
09:31	32.9	32.9	32.9	32.9	1
09:30	32.75	32.75	32.75	32.75	1
09:29	32.8	32.8	32.8	32.8	2
09:28	32.8	32.8	32.8	32.8	0
09:27	32.8	32.8	32.8	32.8	0
09:26	32.8	32.8	32.8	32.8	1
09:25	32.8	32.8	32.8	32.8	4
09:24	32.8	32.8	32.8	32.8	0
09:23	32.8	32.8	32.8	32.8	0
09:22	32.8	32.8	32.8	32.8	0
09:21	32.8	32.75	32.8	32.75	5
09:20	32.75	32.75	32.75	32.75	3
09:19	32.75	32.75	32.75	32.75	0
09:18	32.75	32.75	32.75	32.75	11
09:17	32.8	32.8	32.8	32.8	4
09:16	32.8	32.8	32.8	32.8	1
09:15	32.8	32.8	32.8	32.8	15
09:14	32.85	32.85	32.85	32.85	3
09:13	32.85	32.85	32.9	32.85	29
09:12	32.85	32.85	32.85	32.85	1
09:11	32.9	32.9	32.9	32.9	5
09:10	32.9	32.9	32.9	32.9	3
09:09	32.9	32.9	32.9	32.9	18
09:08	32.75	32.85	32.85	32.75	10
09:07	32.9	32.9	32.95	32.9	6
09:06	32.95	33	33	32.95	4
09:05	33	33.05	33.05	33	4
09:04	33.05	32.9	33.1	32.9	5
09:03	32.9	33	33.05	32.8	16
09:02	33.05	33	33.15	33	5
09:01	33.2	33.3	33.3	33.2	18

指數	23046.80	昨收	22903.63
漲跌	143.17	高點	23189.29
漲跌幅	0.63	低點	23030.48
成交金額	3486.52億	成交張數	6753437(張)
5日均價	23152.63	5日均量	6690549(張)
10日均價	22934.43	10日均量	6852660(張)
30日均價	22917.75	30日均量	7343941(張)

上櫃

指數	257.38	昨收	257.78
漲跌	-0.40	高點	260.24
漲跌幅	-0.16	低點	257.38
成交金額	1032.47億	成交張數	1886141(張)
5日均價	260.27	5日均量	1936530(張)
10日均價	259.05	10日均量	1999112(張)
30日均價	260.12	30日均量	1890159(張)