成交 |
31.60 |
昨收 |
32.40 |
漲跌 |
-0.80 |
開盤 |
33.30 |
漲跌幅 |
-2.47% |
最高 |
33.30 |
買進 |
31.60 |
最低 |
31.50 |
賣出 |
31.65 |
單量 |
9 |
漲停價 |
35.60 |
總量 |
1044 |
跌停價 |
29.20 |
昨量 |
984 |
65.10% 內盤(666)(357)外盤 34.90%
委買價 |
委買量 |
委賣價 |
委賣量 |
31.60 |
19 |
31.65 |
2 |
31.55 |
18 |
31.70 |
1 |
31.50 |
26 |
31.80 |
5 |
31.45 |
9 |
31.85 |
3 |
31.40 |
30 |
31.90 |
2 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 31.6 | 31.6 | 31.6 | 31.6 | 109 |
13:29 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
13:28 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
13:27 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
13:26 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
13:25 | 31.65 | 31.7 | 31.7 | 31.65 | 5 |
13:24 | 31.7 | 31.7 | 31.7 | 31.7 | 3 |
13:23 | 31.7 | 31.75 | 31.75 | 31.7 | 10 |
13:22 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
13:21 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
13:20 | 31.8 | 31.8 | 31.8 | 31.8 | 4 |
13:19 | 31.8 | 31.8 | 31.8 | 31.8 | 3 |
13:18 | 31.8 | 31.8 | 31.8 | 31.8 | 1 |
13:17 | 31.8 | 31.8 | 31.8 | 31.8 | 4 |
13:16 | 31.85 | 31.8 | 31.85 | 31.8 | 6 |
13:15 | 31.8 | 31.8 | 31.8 | 31.8 | 7 |
13:14 | 31.85 | 31.75 | 31.85 | 31.75 | 11 |
13:13 | 31.75 | 31.75 | 31.75 | 31.75 | 13 |
13:12 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
13:11 | 31.75 | 31.75 | 31.75 | 31.75 | 2 |
13:10 | 31.7 | 31.65 | 31.7 | 31.65 | 15 |
13:09 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
13:08 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
13:07 | 31.65 | 31.65 | 31.7 | 31.65 | 4 |
13:06 | 31.65 | 31.6 | 31.65 | 31.6 | 7 |
13:05 | 31.6 | 31.6 | 31.6 | 31.6 | 8 |
13:04 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
13:03 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
13:02 | 31.65 | 31.65 | 31.65 | 31.65 | 1 |
13:01 | 31.65 | 31.7 | 31.7 | 31.65 | 4 |
13:00 | 31.75 | 31.75 | 31.75 | 31.75 | 1 |
12:59 | 31.75 | 31.75 | 31.75 | 31.75 | 2 |
12:58 | 31.7 | 31.6 | 31.7 | 31.6 | 5 |
12:57 | 31.6 | 31.6 | 31.6 | 31.6 | 2 |
12:56 | 31.5 | 31.55 | 31.6 | 31.5 | 11 |
12:55 | 31.6 | 31.75 | 31.75 | 31.6 | 25 |
12:54 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
12:53 | 31.75 | 31.75 | 31.75 | 31.75 | 2 |
12:52 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
12:51 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
12:50 | 31.75 | 31.75 | 31.75 | 31.75 | 2 |
12:49 | 31.8 | 31.8 | 31.8 | 31.8 | 1 |
12:48 | 31.8 | 31.8 | 31.8 | 31.8 | 1 |
12:47 | 31.7 | 31.7 | 31.7 | 31.7 | 17 |
12:46 | 31.7 | 31.6 | 31.7 | 31.6 | 7 |
12:45 | 31.6 | 31.7 | 31.7 | 31.6 | 8 |
12:44 | 31.75 | 31.75 | 31.75 | 31.75 | 3 |
12:43 | 31.7 | 31.7 | 31.7 | 31.7 | 3 |
12:42 | 31.8 | 31.8 | 31.8 | 31.8 | 3 |
12:41 | 31.8 | 31.8 | 31.8 | 31.8 | 1 |
12:40 | 31.8 | 31.8 | 31.8 | 31.8 | 1 |
12:39 | 31.85 | 31.85 | 31.85 | 31.85 | 2 |
12:38 | 31.85 | 31.85 | 31.85 | 31.85 | 1 |
12:37 | 31.85 | 31.85 | 31.85 | 31.85 | 2 |
12:36 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
12:35 | 31.85 | 31.85 | 31.85 | 31.85 | 2 |
12:34 | 31.75 | 31.75 | 31.75 | 31.75 | 51 |
12:33 | 31.8 | 31.85 | 31.85 | 31.8 | 5 |
12:32 | 31.85 | 31.85 | 31.85 | 31.85 | 2 |
12:31 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
12:30 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
12:29 | 31.85 | 31.8 | 31.85 | 31.8 | 9 |
12:28 | 31.8 | 31.85 | 31.85 | 31.8 | 24 |
12:27 | 31.8 | 31.85 | 31.85 | 31.8 | 14 |
12:26 | 31.9 | 31.9 | 31.9 | 31.9 | 4 |
12:25 | 31.9 | 31.85 | 31.9 | 31.85 | 8 |
12:24 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
12:23 | 31.85 | 31.85 | 31.85 | 31.85 | 1 |
12:22 | 31.85 | 31.85 | 31.85 | 31.85 | 3 |
12:21 | 31.9 | 31.9 | 31.9 | 31.9 | 3 |
12:20 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
12:19 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
12:18 | 31.9 | 31.9 | 31.9 | 31.9 | 1 |
12:17 | 31.9 | 31.9 | 31.9 | 31.9 | 2 |
12:16 | 31.9 | 31.9 | 31.9 | 31.9 | 1 |
12:15 | 31.9 | 31.9 | 31.9 | 31.9 | 1 |
12:14 | 31.9 | 31.9 | 31.9 | 31.9 | 3 |
12:13 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
12:12 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
12:11 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
12:10 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
12:09 | 31.9 | 31.9 | 31.9 | 31.9 | 1 |
12:08 | 31.9 | 31.9 | 31.9 | 31.9 | 3 |
12:07 | 31.9 | 31.9 | 31.9 | 31.9 | 2 |
12:06 | 31.9 | 31.9 | 31.9 | 31.9 | 1 |
12:05 | 31.9 | 31.9 | 31.9 | 31.9 | 1 |
12:04 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
12:03 | 31.9 | 31.9 | 31.9 | 31.9 | 1 |
12:02 | 31.9 | 31.9 | 31.9 | 31.9 | 2 |
12:01 | 31.85 | 31.9 | 31.9 | 31.85 | 14 |
12:00 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
11:59 | 31.85 | 31.85 | 31.85 | 31.85 | 5 |
11:58 | 31.9 | 31.9 | 31.9 | 31.9 | 7 |
11:57 | 32 | 32 | 32 | 32 | 43 |
11:56 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
11:55 | 32.05 | 32.05 | 32.05 | 32.05 | 8 |
11:54 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
11:53 | 32.05 | 32.05 | 32.1 | 32.05 | 5 |
11:52 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
11:51 | 32.05 | 32.05 | 32.05 | 32.05 | 1 |
11:50 | 32.05 | 32.05 | 32.05 | 32.05 | 1 |
11:49 | 32.05 | 32.05 | 32.05 | 32.05 | 2 |
11:48 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
11:47 | 32.1 | 32.1 | 32.1 | 32.1 | 1 |
11:46 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
11:45 | 32.1 | 32.1 | 32.1 | 32.1 | 4 |
11:44 | 32.1 | 32.1 | 32.1 | 32.1 | 1 |
11:43 | 32.15 | 32.15 | 32.15 | 32.15 | 2 |
11:42 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
11:41 | 32.15 | 32.15 | 32.15 | 32.15 | 5 |
11:40 | 32.15 | 32.2 | 32.2 | 32.15 | 7 |
11:39 | 32.2 | 32.2 | 32.2 | 32.2 | 2 |
11:38 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
11:37 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
11:36 | 32.2 | 32.2 | 32.2 | 32.2 | 1 |
11:35 | 32.2 | 32.2 | 32.2 | 32.2 | 2 |
11:34 | 32.15 | 32.15 | 32.15 | 32.15 | 3 |
11:33 | 32.15 | 32.15 | 32.15 | 32.15 | 5 |
11:32 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
11:31 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
11:30 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
11:29 | 32.15 | 32.15 | 32.15 | 32.15 | 5 |
11:28 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
11:27 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
11:26 | 32.15 | 32.2 | 32.2 | 32.15 | 4 |
11:25 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
11:24 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
11:23 | 32.15 | 32.15 | 32.15 | 32.15 | 5 |
11:22 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
11:21 | 32.15 | 32.15 | 32.15 | 32.15 | 4 |
11:20 | 32.15 | 32.15 | 32.15 | 32.15 | 2 |
11:19 | 32.15 | 32.15 | 32.15 | 32.15 | 1 |
11:18 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
11:17 | 32.2 | 32.2 | 32.2 | 32.2 | 9 |
11:16 | 32.2 | 32.2 | 32.2 | 32.2 | 1 |
11:15 | 32.2 | 32.2 | 32.2 | 32.2 | 1 |
11:14 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
11:13 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
11:12 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
11:11 | 32.2 | 32.2 | 32.2 | 32.2 | 1 |
11:10 | 32.2 | 32.2 | 32.2 | 32.2 | 6 |
11:09 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
11:08 | 32.25 | 32.25 | 32.25 | 32.25 | 1 |
11:07 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
11:06 | 32.25 | 32.2 | 32.25 | 32.2 | 6 |
11:05 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
11:04 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
11:03 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
11:02 | 32.25 | 32.25 | 32.25 | 32.25 | 2 |
11:01 | 32.25 | 32.25 | 32.25 | 32.25 | 1 |
11:00 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
10:59 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
10:58 | 32.25 | 32.25 | 32.25 | 32.25 | 3 |
10:57 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
10:56 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
10:55 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
10:54 | 32.3 | 32.3 | 32.3 | 32.3 | 1 |
10:53 | 32.25 | 32.25 | 32.25 | 32.25 | 6 |
10:52 | 32.25 | 32.25 | 32.25 | 32.25 | 6 |
10:51 | 32.2 | 32.25 | 32.25 | 32.2 | 2 |
10:50 | 32.25 | 32.25 | 32.25 | 32.25 | 4 |
10:49 | 32.25 | 32.25 | 32.25 | 32.25 | 2 |
10:48 | 32.25 | 32.25 | 32.25 | 32.25 | 4 |
10:47 | 32.25 | 32.25 | 32.25 | 32.25 | 2 |
10:46 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
10:45 | 32.25 | 32.25 | 32.25 | 32.25 | 2 |
10:44 | 32.25 | 32.25 | 32.25 | 32.25 | 9 |
10:43 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
10:42 | 32.3 | 32.3 | 32.3 | 32.3 | 4 |
10:41 | 32.25 | 32.25 | 32.25 | 32.25 | 5 |
10:40 | 32.25 | 32.25 | 32.25 | 32.25 | 1 |
10:39 | 32.3 | 32.4 | 32.4 | 32.3 | 12 |
10:38 | 32.35 | 32.4 | 32.4 | 32.35 | 4 |
10:37 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
10:36 | 32.4 | 32.4 | 32.4 | 32.4 | 1 |
10:35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
10:34 | 32.35 | 32.35 | 32.35 | 32.35 | 1 |
10:33 | 32.35 | 32.35 | 32.35 | 32.35 | 1 |
10:32 | 32.3 | 32.3 | 32.3 | 32.3 | 5 |
10:31 | 32.35 | 32.4 | 32.4 | 32.35 | 42 |
10:30 | 32.45 | 32.45 | 32.45 | 32.45 | 4 |
10:29 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
10:28 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
10:27 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
10:26 | 32.45 | 32.45 | 32.45 | 32.45 | 2 |
10:25 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
10:24 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
10:23 | 32.5 | 32.45 | 32.5 | 32.45 | 4 |
10:22 | 32.45 | 32.45 | 32.45 | 32.45 | 1 |
10:21 | 32.45 | 32.45 | 32.45 | 32.45 | 2 |
10:20 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
10:19 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
10:18 | 32.5 | 32.5 | 32.5 | 32.5 | 2 |
10:17 | 32.5 | 32.5 | 32.5 | 32.5 | 1 |
10:16 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
10:15 | 32.5 | 32.5 | 32.5 | 32.5 | 3 |
10:14 | 32.5 | 32.5 | 32.5 | 32.5 | 1 |
10:13 | 32.4 | 32.45 | 32.45 | 32.4 | 5 |
10:12 | 32.4 | 32.45 | 32.45 | 32.4 | 2 |
10:11 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
10:10 | 32.45 | 32.45 | 32.45 | 32.45 | 2 |
10:09 | 32.45 | 32.45 | 32.45 | 32.45 | 1 |
10:08 | 32.45 | 32.5 | 32.5 | 32.45 | 30 |
10:07 | 32.5 | 32.5 | 32.5 | 32.5 | 1 |
10:06 | 32.55 | 32.55 | 32.55 | 32.55 | 12 |
10:05 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
10:04 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
10:03 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
10:02 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
10:01 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
10:00 | 32.6 | 32.6 | 32.6 | 32.6 | 1 |
09:59 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
09:58 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
09:57 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
09:56 | 32.6 | 32.55 | 32.6 | 32.55 | 3 |
09:55 | 32.6 | 32.6 | 32.6 | 32.6 | 6 |
09:54 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
09:53 | 32.65 | 32.65 | 32.65 | 32.65 | 9 |
09:52 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
09:51 | 32.7 | 32.7 | 32.7 | 32.7 | 2 |
09:50 | 32.7 | 32.7 | 32.7 | 32.7 | 1 |
09:49 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
09:48 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
09:47 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
09:46 | 32.7 | 32.7 | 32.7 | 32.7 | 1 |
09:45 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
09:44 | 32.7 | 32.7 | 32.7 | 32.7 | 5 |
09:43 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
09:42 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
09:41 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
09:40 | 32.7 | 32.7 | 32.7 | 32.7 | 6 |
09:39 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
09:38 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
09:37 | 32.7 | 32.7 | 32.7 | 32.7 | 1 |
09:36 | 32.7 | 32.7 | 32.7 | 32.7 | 10 |
09:35 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
09:34 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
09:33 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
09:32 | 32.75 | 32.9 | 32.9 | 32.75 | 4 |
09:31 | 32.9 | 32.9 | 32.9 | 32.9 | 1 |
09:30 | 32.75 | 32.75 | 32.75 | 32.75 | 1 |
09:29 | 32.8 | 32.8 | 32.8 | 32.8 | 2 |
09:28 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
09:27 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
09:26 | 32.8 | 32.8 | 32.8 | 32.8 | 1 |
09:25 | 32.8 | 32.8 | 32.8 | 32.8 | 4 |
09:24 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
09:23 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
09:22 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
09:21 | 32.8 | 32.75 | 32.8 | 32.75 | 5 |
09:20 | 32.75 | 32.75 | 32.75 | 32.75 | 3 |
09:19 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
09:18 | 32.75 | 32.75 | 32.75 | 32.75 | 11 |
09:17 | 32.8 | 32.8 | 32.8 | 32.8 | 4 |
09:16 | 32.8 | 32.8 | 32.8 | 32.8 | 1 |
09:15 | 32.8 | 32.8 | 32.8 | 32.8 | 15 |
09:14 | 32.85 | 32.85 | 32.85 | 32.85 | 3 |
09:13 | 32.85 | 32.85 | 32.9 | 32.85 | 29 |
09:12 | 32.85 | 32.85 | 32.85 | 32.85 | 1 |
09:11 | 32.9 | 32.9 | 32.9 | 32.9 | 5 |
09:10 | 32.9 | 32.9 | 32.9 | 32.9 | 3 |
09:09 | 32.9 | 32.9 | 32.9 | 32.9 | 18 |
09:08 | 32.75 | 32.85 | 32.85 | 32.75 | 10 |
09:07 | 32.9 | 32.9 | 32.95 | 32.9 | 6 |
09:06 | 32.95 | 33 | 33 | 32.95 | 4 |
09:05 | 33 | 33.05 | 33.05 | 33 | 4 |
09:04 | 33.05 | 32.9 | 33.1 | 32.9 | 5 |
09:03 | 32.9 | 33 | 33.05 | 32.8 | 16 |
09:02 | 33.05 | 33 | 33.15 | 33 | 5 |
09:01 | 33.2 | 33.3 | 33.3 | 33.2 | 18 |
上市
指數 |
23046.80 |
昨收 |
22903.63 |
漲跌 |
143.17 |
高點 |
23189.29 |
漲跌幅 |
0.63 |
低點 |
23030.48 |
成交金額 |
3486.52億 |
成交張數 |
6753437(張) |
5日均價 |
23152.63 |
5日均量 |
6690549(張) |
10日均價 |
22934.43 |
10日均量 |
6852660(張) |
30日均價 |
22917.75 |
30日均量 |
7343941(張) |
上櫃
指數 |
257.38 |
昨收 |
257.78 |
漲跌 |
-0.40 |
高點 |
260.24 |
漲跌幅 |
-0.16 |
低點 |
257.38 |
成交金額 |
1032.47億 |
成交張數 |
1886141(張) |
5日均價 |
260.27 |
5日均量 |
1936530(張) |
10日均價 |
259.05 |
10日均量 |
1999112(張) |
30日均價 |
260.12 |
30日均量 |
1890159(張) |