成交	23.65	昨收	23.40
漲跌	0.25	開盤	24.00
漲跌幅	1.07%	最高	24.95
買進	23.65	最低	23.65
賣出	23.75	單量	3
漲停價	25.70	總量	758
跌停價	21.10	昨量	133

委買價	委買量	委賣價	委賣量
23.65	4	23.75	6
23.60	4	23.80	1
23.55	14	23.85	1
23.50	21	23.90	1
23.45	5	23.95	2

時間	成交	開	高	低	量
13:30	23.65	23.65	23.65	23.65	24
13:29	23.7	23.7	23.7	23.7	0
13:28	23.7	23.7	23.7	23.7	0
13:27	23.7	23.7	23.7	23.7	0
13:26	23.7	23.7	23.7	23.7	0
13:25	23.7	23.7	23.7	23.65	6
13:24	23.75	23.75	23.75	23.75	0
13:23	23.75	23.75	23.75	23.75	13
13:22	23.7	23.7	23.7	23.7	2
13:21	23.7	23.7	23.7	23.7	2
13:20	23.7	23.75	23.75	23.7	2
13:19	23.75	23.75	23.75	23.75	0
13:18	23.75	23.75	23.8	23.75	3
13:17	23.75	23.75	23.75	23.75	0
13:16	23.75	23.7	23.75	23.7	3
13:15	23.7	23.75	23.75	23.7	5
13:14	23.8	23.8	23.8	23.8	0
13:13	23.8	23.8	23.8	23.8	1
13:12	23.8	23.8	23.8	23.8	0
13:11	23.8	23.8	23.8	23.8	0
13:10	23.8	23.8	23.8	23.8	2
13:09	23.85	23.85	23.85	23.85	0
13:08	23.85	23.85	23.85	23.85	0
13:07	23.85	23.85	23.85	23.85	0
13:06	23.85	23.85	23.85	23.85	1
13:05	23.8	23.8	23.8	23.8	5
13:04	23.85	23.85	23.85	23.85	1
13:03	23.85	23.85	23.85	23.85	5
13:02	23.85	23.85	23.85	23.85	0
13:01	23.85	23.85	23.85	23.85	1
13:00	23.85	23.85	23.85	23.85	0
12:59	23.85	23.85	23.9	23.85	6
12:58	23.85	23.85	23.85	23.85	0
12:57	23.85	23.85	23.85	23.85	0
12:56	23.85	23.85	23.85	23.85	0
12:55	23.85	23.8	23.85	23.8	6
12:54	23.8	23.8	23.8	23.8	4
12:53	23.8	23.8	23.8	23.8	3
12:52	23.8	23.8	23.8	23.8	1
12:51	23.8	23.8	23.8	23.8	2
12:50	23.8	23.8	23.8	23.8	1
12:49	23.75	23.75	23.75	23.75	2
12:48	23.8	23.8	23.8	23.8	0
12:47	23.8	23.8	23.8	23.8	0
12:46	23.8	23.8	23.8	23.8	0
12:45	23.8	23.8	23.8	23.8	5
12:44	23.8	23.8	23.8	23.8	1
12:43	23.9	23.9	23.9	23.9	0
12:42	23.9	23.9	23.9	23.9	1
12:41	23.85	23.9	23.9	23.85	13
12:40	23.9	23.9	23.9	23.9	1
12:39	23.9	23.9	23.9	23.9	0
12:38	23.9	23.9	23.9	23.9	2
12:37	23.9	23.9	23.9	23.9	0
12:36	23.9	23.9	23.9	23.9	1
12:35	23.9	23.9	23.9	23.9	4
12:34	23.9	23.9	23.9	23.9	3
12:33	23.95	23.95	23.95	23.95	0
12:32	23.95	23.95	23.95	23.95	0
12:31	23.95	23.95	23.95	23.95	0
12:30	23.95	23.95	23.95	23.95	0
12:29	23.95	23.95	23.95	23.95	0
12:28	23.95	23.95	23.95	23.95	0
12:27	23.95	23.95	23.95	23.95	0
12:26	23.95	23.95	23.95	23.95	0
12:25	23.95	23.95	23.95	23.95	0
12:24	23.95	23.95	23.95	23.95	0
12:23	23.95	23.95	23.95	23.95	0
12:22	23.95	23.95	23.95	23.95	0
12:21	23.95	23.95	23.95	23.95	0
12:20	23.95	23.95	23.95	23.95	0
12:19	23.95	23.95	23.95	23.95	0
12:18	23.95	23.95	23.95	23.95	1
12:17	23.95	23.95	23.95	23.95	1
12:16	23.95	23.95	23.95	23.95	5
12:15	23.95	23.95	23.95	23.95	0
12:14	23.95	23.95	23.95	23.95	0
12:13	23.95	23.95	23.95	23.95	0
12:12	23.95	24	24	23.95	2
12:11	24	24	24	24	0
12:10	24	24	24	24	2
12:09	24.1	24.1	24.1	24.1	0
12:08	24.1	24.1	24.1	24.1	0
12:07	24.1	24.1	24.1	24.1	0
12:06	24.1	24.1	24.1	24.1	0
12:05	24.1	24.1	24.1	24.1	0
12:04	24.1	24.1	24.1	24.1	0
12:03	24.1	24.1	24.1	24.1	1
12:02	24	24	24	24	0
12:01	24	24	24	24	0
12:00	24	24	24	24	2
11:59	24	24	24	24	0
11:58	24	24	24	24	10
11:57	24.05	24.05	24.05	24.05	0
11:56	24.05	24.05	24.05	24.05	0
11:55	24.05	24.05	24.05	24.05	0
11:54	24.05	24.05	24.05	24.05	0
11:53	24.05	24.05	24.05	24.05	0
11:52	24.05	24.05	24.05	24.05	0
11:51	24.05	24.05	24.05	24.05	0
11:50	24.05	24.05	24.05	24.05	0
11:49	24.05	24.05	24.05	24.05	0
11:48	24.05	24.05	24.05	24.05	0
11:47	24.05	24.05	24.05	24.05	0
11:46	24.05	24.05	24.05	24.05	0
11:45	24.05	24.05	24.05	24.05	0
11:44	24.05	24.05	24.05	24.05	0
11:43	24.05	24.05	24.05	24.05	0
11:42	24.05	24.05	24.05	24.05	0
11:41	24.05	24.05	24.05	24.05	3
11:40	24.05	24.05	24.05	24.05	0
11:39	24.05	24.05	24.05	24.05	0
11:38	24.05	24.05	24.05	24.05	0
11:37	24.05	24.05	24.05	24.05	0
11:36	24.05	24.05	24.05	24.05	0
11:35	24.05	24.05	24.05	24.05	0
11:34	24.05	24.05	24.05	24.05	8
11:33	24.1	24.1	24.1	24.1	0
11:32	24.1	24.1	24.1	24.1	0
11:31	24.1	24.1	24.1	24.1	2
11:30	24.1	24.1	24.1	24.1	4
11:29	24.1	24.1	24.1	24.1	1
11:28	24.15	24.15	24.15	24.15	0
11:27	24.15	24.15	24.15	24.15	0
11:26	24.15	24.15	24.15	24.15	0
11:25	24.15	24.15	24.15	24.15	4
11:24	24.15	24.15	24.15	24.15	0
11:23	24.15	24.15	24.15	24.15	0
11:22	24.15	24.15	24.15	24.15	0
11:21	24.15	24.15	24.15	24.15	6
11:20	24.15	24.15	24.15	24.15	0
11:19	24.15	24.15	24.15	24.15	3
11:18	24.05	24.05	24.05	24.05	10
11:17	24.1	24.1	24.1	24.1	3
11:16	24.1	24.1	24.1	24.1	0
11:15	24.1	24.1	24.1	24.1	0
11:14	24.1	24.1	24.1	24.1	0
11:13	24.1	24.1	24.1	24.1	0
11:12	24.1	24.1	24.1	24.1	4
11:11	24.1	24.15	24.15	24.1	7
11:10	24.1	24.1	24.1	24.1	0
11:09	24.1	24.1	24.1	24.1	0
11:08	24.1	24.05	24.1	24.05	4
11:07	24.05	24.05	24.05	24.05	0
11:06	24.05	24.05	24.05	24.05	0
11:05	24.05	24.05	24.05	24.05	0
11:04	24.05	24.05	24.05	24.05	0
11:03	24.05	24.05	24.05	24.05	0
11:02	24.05	24.05	24.05	24.05	5
11:01	24.05	24.05	24.05	24.05	0
11:00	24.05	24.05	24.05	24.05	2
10:59	24.05	24.05	24.05	24.05	0
10:58	24.05	24.05	24.05	24.05	0
10:57	24.05	24.05	24.05	24.05	0
10:56	24.05	24.05	24.05	24.05	2
10:55	24.05	24.05	24.05	24.05	0
10:54	24.05	24.05	24.05	24.05	1
10:53	24	24	24	24	0
10:52	24	24	24	24	0
10:51	24	24	24	24	0
10:50	24	24	24	24	0
10:49	24	24	24	24	0
10:48	24	24	24	24	0
10:47	24	24	24	24	0
10:46	24	24	24	24	0
10:45	24	24	24	24	0
10:44	24	24	24	24	0
10:43	24	24	24	24	0
10:42	24	24	24	24	3
10:41	24	24	24	24	3
10:40	24	24	24	24	0
10:39	24	24	24	24	0
10:38	24	24	24	24	0
10:37	24	24	24	24	1
10:36	24	24	24	24	0
10:35	24	24	24	24	0
10:34	24	24	24	24	1
10:33	24	24	24	24	5
10:32	24.05	24.05	24.05	24.05	1
10:31	24.05	24	24.05	24	4
10:30	23.95	23.95	23.95	23.95	8
10:29	23.95	23.95	23.95	23.95	0
10:28	23.95	23.95	23.95	23.95	0
10:27	23.95	23.95	23.95	23.95	5
10:26	24	24	24	24	6
10:25	24	24	24	24	0
10:24	24	24	24	24	0
10:23	24	24	24	24	2
10:22	24	24	24	24	1
10:21	24.05	24.05	24.05	24.05	1
10:20	24.05	24.05	24.05	24.05	0
10:19	24.05	24.05	24.05	24.05	0
10:18	24.05	24.05	24.05	24.05	0
10:17	24.05	24.05	24.05	24.05	0
10:16	24.05	24.05	24.05	24.05	0
10:15	24.05	24.05	24.05	24.05	0
10:14	24.05	24.05	24.05	24.05	0
10:13	24.05	24.05	24.05	24.05	0
10:12	24.05	24.05	24.05	24.05	2
10:11	24.05	24.05	24.05	24.05	1
10:10	24.05	24.05	24.05	24.05	2
10:09	24	24	24	24	0
10:08	24	24	24	24	0
10:07	24	24	24	24	0
10:06	24	24	24	24	0
10:05	24	24	24	24	1
10:04	24	24	24	24	0
10:03	24	24	24	24	0
10:02	24	24	24	24	5
10:01	24	24	24	24	0
10:00	24	24	24	23.95	4
09:59	23.95	23.95	23.95	23.95	1
09:58	23.9	23.9	23.9	23.9	0
09:57	23.9	24	24	23.9	7
09:56	24	24	24	24	0
09:55	24	24	24	24	0
09:54	24	24	24	24	0
09:53	24	24	24	24	4
09:52	24	24	24	24	0
09:51	24	24	24	24	0
09:50	24	24	24	24	0
09:49	24	24	24	24	0
09:48	24	24	24	24	0
09:47	24	24	24	24	0
09:46	24	24	24	24	0
09:45	24	24	24	24	3
09:44	24	24	24	24	8
09:43	23.95	23.95	23.95	23.95	0
09:42	23.95	23.95	23.95	23.95	4
09:41	24	24	24	24	1
09:40	24	24	24	24	1
09:39	23.9	23.9	23.9	23.9	0
09:38	23.9	23.9	23.9	23.9	1
09:37	24	23.9	24	23.9	11
09:36	24	24	24	24	0
09:35	24	24	24	24	0
09:34	24	24.1	24.1	23.9	21
09:33	24.15	24.15	24.15	24.15	1
09:32	24.15	24.15	24.15	24.15	1
09:31	24.1	24.2	24.2	24.1	15
09:30	24.2	24.2	24.2	24.2	4
09:29	24.25	24.25	24.25	24.25	6
09:28	24.3	24.3	24.3	24.3	0
09:27	24.3	24.3	24.3	24.3	1
09:26	24.35	24.35	24.35	24.35	2
09:25	24.3	24.3	24.3	24.3	9
09:24	24.25	24.25	24.25	24.25	1
09:23	24.25	24.25	24.25	24.25	3
09:22	24.25	24.25	24.25	24.25	2
09:21	24.3	24.3	24.3	24.3	1
09:20	24.3	24.3	24.3	24.3	2
09:19	24.3	24.3	24.3	24.3	2
09:18	24.3	24.4	24.4	24.3	9
09:17	24.55	24.55	24.55	24.55	1
09:16	24.55	24.4	24.55	24.4	2
09:15	24.45	24.5	24.55	24.4	10
09:14	24.5	24.45	24.5	24.45	2
09:13	24.45	24.45	24.45	24.45	0
09:12	24.45	24.45	24.45	24.45	1
09:11	24.45	24.75	24.75	24.45	33
09:10	24.8	24.8	24.95	24.8	51
09:09	24.85	24.75	24.95	24.75	28
09:08	24.8	24.65	24.8	24.65	39
09:07	24.6	24.6	24.6	24.55	7
09:06	24.6	24.65	24.65	24.55	17
09:05	24.65	24.8	24.8	24.65	42
09:04	24.8	24.8	24.8	24.8	0
09:03	24.8	24.7	24.8	24.65	39
09:02	24.65	24.6	24.7	24.45	24
09:01	24.7	24	24.75	24	60

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)