成交	25.45	昨收	25.30
漲跌	0.15	開盤	25.30
漲跌幅	0.59%	最高	25.45
買進	25.35	最低	25.30
賣出	25.45	單量	6
漲停價	27.80	總量	9
跌停價	22.80	昨量	592

委買價	委買量	委賣價	委賣量
25.35	1	25.45	10
25.30	12	25.50	4
25.25	8	25.55	3
25.20	14	25.60	5
25.15	11	25.65	1

時間	成交	開	高	低	量
13:30	24.6	24.6	24.6	24.6	92
13:29	24.65	24.65	24.65	24.65	0
13:28	24.65	24.65	24.65	24.65	0
13:27	24.65	24.65	24.65	24.65	0
13:26	24.65	24.65	24.65	24.65	0
13:25	24.65	24.65	24.65	24.65	0
13:24	24.65	24.65	24.65	24.65	0
13:23	24.65	24.65	24.65	24.65	0
13:22	24.65	24.65	24.65	24.65	0
13:21	24.65	24.65	24.65	24.65	0
13:20	24.65	24.65	24.65	24.65	0
13:19	24.65	24.65	24.65	24.65	0
13:18	24.65	24.65	24.65	24.65	0
13:17	24.65	24.65	24.65	24.65	0
13:16	24.65	24.65	24.65	24.65	0
13:15	24.65	24.65	24.65	24.65	0
13:14	24.65	24.65	24.65	24.65	0
13:13	24.65	24.65	24.65	24.65	0
13:12	24.65	24.65	24.65	24.65	0
13:11	24.65	24.65	24.65	24.65	0
13:10	24.65	24.65	24.65	24.65	0
13:09	24.65	24.65	24.65	24.65	0
13:08	24.65	24.65	24.65	24.65	0
13:07	24.65	24.65	24.65	24.65	0
13:06	24.65	24.65	24.65	24.65	3
13:05	24.7	24.7	24.7	24.7	0
13:04	24.7	24.7	24.7	24.7	0
13:03	24.7	24.7	24.7	24.7	12
13:02	24.65	24.65	24.65	24.65	0
13:01	24.65	24.65	24.65	24.65	0
13:00	24.65	24.65	24.65	24.65	0
12:59	24.65	24.65	24.65	24.65	0
12:58	24.65	24.7	24.7	24.65	5
12:57	24.7	24.7	24.7	24.7	6
12:56	24.7	24.7	24.7	24.7	0
12:55	24.7	24.7	24.7	24.7	0
12:54	24.7	24.7	24.7	24.7	0
12:53	24.7	24.7	24.7	24.7	0
12:52	24.7	24.7	24.7	24.7	0
12:51	24.7	24.7	24.7	24.7	26
12:50	24.65	24.65	24.65	24.65	0
12:49	24.65	24.65	24.65	24.65	0
12:48	24.65	24.65	24.65	24.65	0
12:47	24.65	24.65	24.65	24.65	0
12:46	24.65	24.65	24.65	24.65	0
12:45	24.65	24.65	24.65	24.65	17
12:44	24.7	24.7	24.7	24.7	0
12:43	24.7	24.7	24.7	24.7	0
12:42	24.7	24.7	24.7	24.7	0
12:41	24.7	24.7	24.7	24.7	0
12:40	24.7	24.7	24.7	24.7	0
12:39	24.7	24.7	24.7	24.7	0
12:38	24.7	24.7	24.7	24.7	0
12:37	24.7	24.7	24.7	24.7	0
12:36	24.7	24.7	24.7	24.7	0
12:35	24.7	24.7	24.7	24.7	0
12:34	24.7	24.7	24.7	24.7	3
12:33	24.7	24.7	24.7	24.7	0
12:32	24.7	24.7	24.7	24.7	11
12:31	24.75	24.75	24.75	24.75	0
12:30	24.75	24.75	24.75	24.75	0
12:29	24.75	24.75	24.75	24.75	0
12:28	24.75	24.75	24.75	24.75	0
12:27	24.75	24.75	24.75	24.75	0
12:26	24.75	24.75	24.75	24.75	0
12:25	24.75	24.75	24.75	24.75	0
12:24	24.75	24.75	24.75	24.75	0
12:23	24.75	24.75	24.75	24.75	0
12:22	24.75	24.75	24.75	24.75	0
12:21	24.75	24.75	24.75	24.75	0
12:20	24.75	24.75	24.75	24.75	0
12:19	24.75	24.75	24.75	24.75	0
12:18	24.75	24.75	24.75	24.75	0
12:17	24.75	24.75	24.75	24.75	0
12:16	24.75	24.75	24.75	24.75	9
12:15	24.75	24.75	24.75	24.75	0
12:14	24.75	24.75	24.75	24.75	0
12:13	24.75	24.75	24.75	24.75	0
12:12	24.75	24.75	24.75	24.75	0
12:11	24.75	24.75	24.75	24.75	0
12:10	24.75	24.75	24.75	24.75	0
12:09	24.75	24.75	24.75	24.75	0
12:08	24.75	24.75	24.75	24.75	0
12:07	24.75	24.75	24.75	24.75	0
12:06	24.75	24.75	24.75	24.75	0
12:05	24.75	24.75	24.75	24.75	0
12:04	24.75	24.75	24.75	24.75	0
12:03	24.75	24.75	24.75	24.75	0
12:02	24.75	24.75	24.75	24.75	0
12:01	24.75	24.75	24.75	24.75	0
12:00	24.75	24.75	24.75	24.75	0
11:59	24.75	24.75	24.75	24.75	0
11:58	24.75	24.75	24.75	24.75	0
11:57	24.75	24.75	24.75	24.75	0
11:56	24.75	24.75	24.75	24.75	0
11:55	24.75	24.75	24.75	24.75	0
11:54	24.75	24.75	24.75	24.75	0
11:53	24.75	24.75	24.75	24.75	18
11:52	24.7	24.7	24.7	24.7	0
11:51	24.7	24.7	24.7	24.7	0
11:50	24.7	24.7	24.7	24.7	0
11:49	24.7	24.7	24.7	24.7	0
11:48	24.7	24.7	24.7	24.7	0
11:47	24.7	24.7	24.7	24.7	0
11:46	24.7	24.7	24.7	24.7	0
11:45	24.7	24.7	24.7	24.7	0
11:44	24.7	24.7	24.7	24.7	0
11:43	24.7	24.7	24.7	24.7	0
11:42	24.7	24.7	24.7	24.7	0
11:41	24.7	24.7	24.7	24.7	0
11:40	24.7	24.65	24.7	24.65	22
11:39	24.7	24.7	24.7	24.7	0
11:38	24.7	24.7	24.7	24.7	0
11:37	24.7	24.7	24.7	24.7	0
11:36	24.7	24.7	24.7	24.7	0
11:35	24.7	24.7	24.7	24.7	0
11:34	24.7	24.7	24.7	24.7	0
11:33	24.7	24.7	24.7	24.7	0
11:32	24.7	24.7	24.7	24.7	0
11:31	24.7	24.7	24.7	24.7	0
11:30	24.7	24.7	24.7	24.7	0
11:29	24.7	24.7	24.7	24.7	0
11:28	24.7	24.7	24.7	24.7	0
11:27	24.7	24.7	24.7	24.7	0
11:26	24.7	24.7	24.7	24.7	0
11:25	24.7	24.7	24.7	24.7	0
11:24	24.7	24.7	24.7	24.7	0
11:23	24.7	24.7	24.7	24.7	0
11:22	24.7	24.7	24.7	24.7	0
11:21	24.7	24.7	24.7	24.7	0
11:20	24.7	24.7	24.7	24.7	0
11:19	24.7	24.7	24.7	24.7	0
11:18	24.7	24.7	24.7	24.7	0
11:17	24.7	24.7	24.7	24.7	0
11:16	24.7	24.7	24.7	24.7	0
11:15	24.7	24.7	24.7	24.7	0
11:14	24.7	24.7	24.7	24.7	0
11:13	24.7	24.7	24.7	24.7	0
11:12	24.7	24.7	24.7	24.7	0
11:11	24.7	24.7	24.7	24.7	0
11:10	24.7	24.7	24.7	24.7	0
11:09	24.7	24.7	24.7	24.7	0
11:08	24.7	24.7	24.7	24.7	0
11:07	24.7	24.7	24.7	24.7	0
11:06	24.7	24.7	24.7	24.7	0
11:05	24.7	24.7	24.7	24.7	0
11:04	24.7	24.7	24.7	24.7	0
11:03	24.7	24.7	24.7	24.7	0
11:02	24.7	24.7	24.7	24.7	0
11:01	24.7	24.7	24.7	24.7	0
11:00	24.7	24.7	24.7	24.7	0
10:59	24.7	24.7	24.7	24.7	0
10:58	24.7	24.7	24.7	24.7	0
10:57	24.7	24.7	24.7	24.7	0
10:56	24.7	24.7	24.7	24.7	0
10:55	24.7	24.7	24.7	24.7	0
10:54	24.7	24.7	24.7	24.7	9
10:53	24.7	24.7	24.7	24.7	0
10:52	24.7	24.7	24.7	24.7	0
10:51	24.7	24.7	24.7	24.7	0
10:50	24.7	24.7	24.7	24.7	0
10:49	24.7	24.7	24.7	24.7	0
10:48	24.7	24.7	24.7	24.7	0
10:47	24.7	24.7	24.7	24.7	0
10:46	24.7	24.7	24.7	24.7	0
10:45	24.7	24.7	24.7	24.7	0
10:44	24.7	24.7	24.7	24.7	0
10:43	24.7	24.7	24.7	24.7	0
10:42	24.7	24.7	24.7	24.7	0
10:41	24.7	24.7	24.7	24.7	0
10:40	24.7	24.7	24.7	24.7	0
10:39	24.7	24.7	24.7	24.7	0
10:38	24.7	24.7	24.7	24.7	0
10:37	24.7	24.7	24.7	24.7	0
10:36	24.7	24.7	24.7	24.7	0
10:35	24.7	24.7	24.7	24.7	0
10:34	24.7	24.7	24.7	24.7	0
10:33	24.7	24.7	24.7	24.7	0
10:32	24.7	24.7	24.7	24.7	0
10:31	24.7	24.7	24.7	24.7	0
10:30	24.7	24.7	24.7	24.7	0
10:29	24.7	24.7	24.7	24.7	0
10:28	24.7	24.7	24.7	24.7	0
10:27	24.7	24.7	24.7	24.7	0
10:26	24.7	24.7	24.7	24.7	37
10:25	24.7	24.7	24.7	24.7	0
10:24	24.7	24.7	24.7	24.7	0
10:23	24.7	24.7	24.7	24.7	0
10:22	24.7	24.7	24.7	24.7	0
10:21	24.7	24.7	24.7	24.7	0
10:20	24.7	24.7	24.7	24.7	0
10:19	24.7	24.7	24.7	24.7	0
10:18	24.7	24.7	24.7	24.7	0
10:17	24.7	24.7	24.7	24.7	0
10:16	24.7	24.7	24.7	24.7	0
10:15	24.7	24.7	24.7	24.7	0
10:14	24.7	24.7	24.7	24.7	0
10:13	24.7	24.7	24.7	24.7	0
10:12	24.7	24.7	24.7	24.7	0
10:11	24.7	24.7	24.7	24.7	0
10:10	24.7	24.7	24.7	24.7	0
10:09	24.7	24.7	24.7	24.7	0
10:08	24.7	24.7	24.7	24.7	0
10:07	24.7	24.7	24.7	24.7	0
10:06	24.7	24.7	24.7	24.7	0
10:05	24.7	24.7	24.7	24.7	0
10:04	24.7	24.7	24.7	24.7	0
10:03	24.7	24.7	24.7	24.7	0
10:02	24.7	24.7	24.7	24.7	0
10:01	24.7	24.7	24.7	24.7	0
10:00	24.7	24.7	24.7	24.7	0
09:59	24.7	24.7	24.7	24.7	0
09:58	24.7	24.7	24.7	24.7	0
09:57	24.7	24.7	24.7	24.7	0
09:56	24.7	24.7	24.7	24.7	0
09:55	24.7	24.7	24.7	24.7	0
09:54	24.7	24.7	24.7	24.7	0
09:53	24.7	24.7	24.7	24.7	0
09:52	24.7	24.7	24.7	24.7	7
09:51	24.8	24.8	24.8	24.8	0
09:50	24.8	24.7	24.8	24.7	46
09:49	24.8	24.8	24.8	24.8	0
09:48	24.8	24.8	24.8	24.8	0
09:47	24.8	24.8	24.8	24.8	0
09:46	24.8	24.8	24.8	24.8	0
09:45	24.8	24.8	24.8	24.8	0
09:44	24.8	24.8	24.8	24.8	0
09:43	24.8	24.8	24.8	24.8	0
09:42	24.8	24.8	24.8	24.8	0
09:41	24.8	24.8	24.8	24.8	0
09:40	24.8	24.8	24.8	24.8	0
09:39	24.8	24.8	24.8	24.8	0
09:38	24.8	24.8	24.8	24.8	0
09:37	24.8	24.8	24.8	24.8	22
09:36	24.8	24.8	24.8	24.8	0
09:35	24.8	24.8	24.8	24.8	0
09:34	24.8	24.8	24.8	24.8	0
09:33	24.8	24.8	24.8	24.8	0
09:32	24.8	24.8	24.8	24.8	0
09:31	24.8	24.8	24.8	24.8	0
09:30	24.8	24.8	24.8	24.8	0
09:29	24.8	24.8	24.8	24.8	0
09:28	24.8	24.8	24.8	24.8	0
09:27	24.8	24.8	24.8	24.8	1
09:26	24.8	24.8	24.8	24.8	10
09:25	24.8	24.8	24.8	24.8	0
09:24	24.8	24.8	24.8	24.8	0
09:23	24.8	24.8	24.8	24.8	0
09:22	24.8	24.8	24.8	24.8	0
09:21	24.8	24.8	24.8	24.8	0
09:20	24.8	24.8	24.8	24.8	0
09:19	24.8	24.8	24.8	24.8	22
09:18	24.75	24.75	24.75	24.75	0
09:17	24.75	24.75	24.75	24.75	0
09:16	24.75	24.75	24.75	24.75	24
09:15	24.7	24.7	24.7	24.7	0
09:14	24.7	24.7	24.7	24.7	0
09:13	24.7	24.7	24.7	24.7	0
09:12	24.7	24.7	24.7	24.7	13
09:11	24.85	24.85	24.85	24.85	0
09:10	24.85	24.85	24.85	24.85	0
09:09	24.85	24.85	24.85	24.85	0
09:08	24.85	24.85	24.85	24.85	6
09:07	24.85	24.85	24.85	24.85	23
09:06	24.95	24.95	24.95	24.95	0
09:05	24.95	24.95	24.95	24.95	0
09:04	24.95	24.95	24.95	24.95	0
09:03	24.95	24.95	24.95	24.95	0
09:02	24.95	24.95	24.95	24.95	21
09:01	24.95	24.95	24.95	24.95	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)