成交	23.70	昨收	23.85
漲跌	-0.15	開盤	23.75
漲跌幅	-0.63%	最高	23.75
買進	23.75	最低	23.70
賣出	23.80	單量	6
漲停價	26.20	總量	54
跌停價	21.50	昨量	143

委買價	委買量	委賣價	委賣量
23.75	1	23.80	3
23.70	5	23.85	1
23.65	13	23.90	15
23.60	27	23.95	10
23.55	71	24.00	17

時間	成交	開	高	低	量
13:30	23.9	23.9	23.9	23.9	23
13:29	23.75	23.75	23.75	23.75	0
13:28	23.75	23.75	23.75	23.75	0
13:27	23.75	23.75	23.75	23.75	0
13:26	23.75	23.75	23.75	23.75	0
13:25	23.75	23.75	23.75	23.75	0
13:24	23.75	23.75	23.75	23.75	0
13:23	23.75	23.75	23.75	23.75	0
13:22	23.75	23.75	23.75	23.75	0
13:21	23.75	23.75	23.75	23.75	0
13:20	23.75	23.75	23.75	23.75	0
13:19	23.75	23.75	23.75	23.75	0
13:18	23.75	23.75	23.75	23.75	0
13:17	23.75	23.75	23.75	23.75	0
13:16	23.75	23.75	23.75	23.75	0
13:15	23.75	23.75	23.75	23.75	0
13:14	23.75	23.75	23.75	23.75	0
13:13	23.75	23.75	23.75	23.75	0
13:12	23.75	23.75	23.75	23.75	0
13:11	23.75	23.75	23.75	23.75	0
13:10	23.75	23.75	23.75	23.75	0
13:09	23.75	23.75	23.75	23.75	0
13:08	23.75	23.75	23.75	23.75	0
13:07	23.75	23.75	23.75	23.75	0
13:06	23.75	23.75	23.75	23.75	0
13:05	23.75	23.75	23.75	23.75	0
13:04	23.75	23.75	23.75	23.75	0
13:03	23.75	23.75	23.75	23.75	0
13:02	23.75	23.75	23.75	23.75	0
13:01	23.75	23.75	23.75	23.75	0
13:00	23.75	23.75	23.75	23.75	0
12:59	23.75	23.75	23.75	23.75	0
12:58	23.75	23.75	23.75	23.75	1
12:57	23.75	23.75	23.75	23.75	0
12:56	23.75	23.75	23.75	23.75	0
12:55	23.75	23.75	23.75	23.75	2
12:54	23.75	23.75	23.75	23.75	0
12:53	23.75	23.75	23.75	23.75	1
12:52	23.75	23.75	23.75	23.75	0
12:51	23.75	23.75	23.75	23.75	0
12:50	23.75	23.75	23.75	23.75	0
12:49	23.75	23.75	23.75	23.75	0
12:48	23.75	23.75	23.75	23.75	0
12:47	23.75	23.75	23.75	23.75	1
12:46	23.75	23.75	23.75	23.75	0
12:45	23.75	23.75	23.75	23.75	0
12:44	23.75	23.75	23.75	23.75	0
12:43	23.75	23.75	23.75	23.75	0
12:42	23.75	23.75	23.75	23.75	0
12:41	23.75	23.75	23.75	23.75	0
12:40	23.75	23.75	23.75	23.75	0
12:39	23.75	23.75	23.75	23.75	0
12:38	23.75	23.75	23.75	23.75	0
12:37	23.75	23.75	23.75	23.75	0
12:36	23.75	23.75	23.75	23.75	0
12:35	23.75	23.75	23.75	23.75	0
12:34	23.75	23.75	23.75	23.75	0
12:33	23.75	23.75	23.75	23.75	0
12:32	23.75	23.75	23.75	23.75	0
12:31	23.75	23.75	23.75	23.75	1
12:30	23.7	23.7	23.7	23.7	0
12:29	23.7	23.7	23.7	23.7	0
12:28	23.7	23.7	23.7	23.7	5
12:27	23.65	23.65	23.65	23.65	20
12:26	23.7	23.7	23.7	23.7	15
12:25	23.75	23.75	23.75	23.75	0
12:24	23.75	23.75	23.75	23.75	0
12:23	23.75	23.75	23.75	23.75	0
12:22	23.75	23.75	23.75	23.75	0
12:21	23.75	23.75	23.75	23.75	0
12:20	23.75	23.75	23.75	23.75	0
12:19	23.75	23.75	23.75	23.75	0
12:18	23.75	23.75	23.75	23.75	0
12:17	23.75	23.75	23.75	23.75	0
12:16	23.75	23.75	23.75	23.75	0
12:15	23.75	23.75	23.75	23.75	0
12:14	23.75	23.75	23.75	23.75	0
12:13	23.75	23.75	23.75	23.75	0
12:12	23.75	23.75	23.75	23.75	2
12:11	23.75	23.75	23.75	23.75	0
12:10	23.75	23.75	23.75	23.75	0
12:09	23.75	23.75	23.75	23.75	13
12:08	23.8	23.8	23.8	23.8	0
12:07	23.8	23.8	23.8	23.8	0
12:06	23.8	23.8	23.8	23.8	0
12:05	23.8	23.8	23.8	23.8	5
12:04	23.8	23.8	23.8	23.8	0
12:03	23.8	23.8	23.8	23.8	0
12:02	23.8	23.8	23.8	23.8	0
12:01	23.8	23.8	23.8	23.8	0
12:00	23.8	23.8	23.8	23.8	9
11:59	23.85	23.85	23.85	23.85	0
11:58	23.85	23.85	23.85	23.85	0
11:57	23.85	23.85	23.85	23.85	0
11:56	23.85	23.85	23.85	23.85	2
11:55	23.85	23.85	23.85	23.85	2
11:54	23.85	23.85	23.85	23.85	0
11:53	23.85	23.85	23.85	23.85	0
11:52	23.85	23.85	23.85	23.85	0
11:51	23.85	23.85	23.85	23.85	0
11:50	23.85	23.85	23.85	23.85	0
11:49	23.85	23.85	23.85	23.85	0
11:48	23.85	23.85	23.85	23.85	0
11:47	23.85	23.85	23.85	23.85	0
11:46	23.85	23.85	23.85	23.85	0
11:45	23.85	23.85	23.85	23.85	0
11:44	23.85	23.85	23.85	23.85	0
11:43	23.85	23.85	23.85	23.85	0
11:42	23.85	23.85	23.85	23.85	0
11:41	23.85	23.85	23.85	23.85	0
11:40	23.85	23.85	23.85	23.85	0
11:39	23.85	23.85	23.85	23.85	0
11:38	23.85	23.85	23.85	23.85	0
11:37	23.85	23.85	23.85	23.85	0
11:36	23.85	23.85	23.85	23.85	0
11:35	23.85	23.85	23.85	23.85	0
11:34	23.85	23.85	23.85	23.85	0
11:33	23.85	23.85	23.85	23.85	0
11:32	23.85	23.85	23.85	23.85	0
11:31	23.85	23.85	23.85	23.85	0
11:30	23.85	23.85	23.85	23.85	0
11:29	23.85	23.85	23.85	23.85	0
11:28	23.85	23.85	23.85	23.85	0
11:27	23.85	23.85	23.85	23.85	0
11:26	23.85	23.85	23.85	23.85	0
11:25	23.85	23.85	23.85	23.85	0
11:24	23.85	23.8	23.85	23.8	3
11:23	23.8	23.8	23.8	23.8	0
11:22	23.8	23.8	23.8	23.8	1
11:21	23.8	23.8	23.8	23.8	0
11:20	23.8	23.8	23.8	23.8	0
11:19	23.8	23.8	23.8	23.8	0
11:18	23.8	23.8	23.8	23.8	0
11:17	23.8	23.8	23.8	23.8	0
11:16	23.8	23.8	23.8	23.8	0
11:15	23.8	23.8	23.8	23.8	0
11:14	23.8	23.8	23.8	23.8	0
11:13	23.8	23.8	23.8	23.8	0
11:12	23.8	23.8	23.8	23.8	0
11:11	23.8	23.8	23.8	23.8	1
11:10	23.85	23.85	23.85	23.85	0
11:09	23.85	23.85	23.85	23.85	0
11:08	23.85	23.85	23.85	23.85	0
11:07	23.85	23.85	23.85	23.85	0
11:06	23.85	23.85	23.85	23.85	0
11:05	23.85	23.85	23.85	23.85	0
11:04	23.85	23.85	23.85	23.85	0
11:03	23.85	23.85	23.85	23.85	0
11:02	23.85	23.85	23.85	23.85	0
11:01	23.85	23.85	23.85	23.85	0
11:00	23.85	23.85	23.85	23.85	0
10:59	23.85	23.85	23.85	23.85	0
10:58	23.85	23.85	23.85	23.85	0
10:57	23.85	23.85	23.85	23.85	0
10:56	23.85	23.85	23.85	23.85	0
10:55	23.85	23.85	23.85	23.85	1
10:54	23.85	23.85	23.85	23.85	5
10:53	23.8	23.8	23.8	23.8	0
10:52	23.8	23.8	23.8	23.8	0
10:51	23.8	23.8	23.8	23.8	0
10:50	23.8	23.8	23.8	23.8	0
10:49	23.8	23.8	23.8	23.8	0
10:48	23.8	23.8	23.8	23.8	0
10:47	23.8	23.8	23.8	23.8	0
10:46	23.8	23.8	23.8	23.8	0
10:45	23.8	23.8	23.8	23.8	0
10:44	23.8	23.8	23.8	23.8	0
10:43	23.8	23.8	23.8	23.8	0
10:42	23.8	23.8	23.8	23.8	0
10:41	23.8	23.8	23.8	23.8	0
10:40	23.8	23.8	23.8	23.8	0
10:39	23.8	23.8	23.8	23.8	0
10:38	23.8	23.8	23.8	23.8	0
10:37	23.8	23.8	23.8	23.8	0
10:36	23.8	23.8	23.8	23.8	0
10:35	23.8	23.8	23.8	23.8	0
10:34	23.8	23.8	23.8	23.8	0
10:33	23.8	23.8	23.8	23.8	0
10:32	23.8	23.8	23.8	23.8	0
10:31	23.8	23.8	23.8	23.8	0
10:30	23.8	23.8	23.8	23.8	0
10:29	23.8	23.8	23.8	23.8	0
10:28	23.8	23.8	23.8	23.8	0
10:27	23.8	23.8	23.8	23.8	0
10:26	23.8	23.8	23.8	23.8	0
10:25	23.8	23.8	23.8	23.8	0
10:24	23.8	23.8	23.8	23.8	1
10:23	23.75	23.75	23.75	23.75	0
10:22	23.75	23.75	23.75	23.75	0
10:21	23.75	23.75	23.75	23.75	0
10:20	23.75	23.75	23.75	23.75	0
10:19	23.75	23.75	23.75	23.75	0
10:18	23.75	23.75	23.75	23.75	0
10:17	23.75	23.75	23.75	23.75	0
10:16	23.75	23.75	23.75	23.75	0
10:15	23.75	23.75	23.75	23.75	0
10:14	23.75	23.75	23.75	23.75	0
10:13	23.75	23.75	23.75	23.75	0
10:12	23.75	23.75	23.75	23.75	0
10:11	23.75	23.75	23.75	23.75	0
10:10	23.75	23.75	23.75	23.75	1
10:09	23.7	23.7	23.7	23.7	0
10:08	23.7	23.7	23.7	23.7	0
10:07	23.7	23.7	23.7	23.7	0
10:06	23.7	23.7	23.7	23.7	0
10:05	23.7	23.7	23.7	23.7	0
10:04	23.7	23.7	23.7	23.7	0
10:03	23.7	23.7	23.7	23.7	0
10:02	23.7	23.7	23.7	23.7	0
10:01	23.7	23.7	23.7	23.7	0
10:00	23.7	23.7	23.7	23.7	0
09:59	23.7	23.7	23.7	23.7	0
09:58	23.7	23.7	23.7	23.7	0
09:57	23.7	23.7	23.7	23.7	0
09:56	23.7	23.7	23.7	23.7	0
09:55	23.7	23.7	23.7	23.7	0
09:54	23.7	23.7	23.7	23.7	0
09:53	23.7	23.7	23.7	23.7	0
09:52	23.7	23.7	23.7	23.7	0
09:51	23.7	23.7	23.7	23.7	0
09:50	23.7	23.7	23.7	23.7	0
09:49	23.7	23.7	23.7	23.7	0
09:48	23.7	23.7	23.7	23.7	1
09:47	23.7	23.7	23.7	23.7	5
09:46	23.7	23.7	23.7	23.7	0
09:45	23.7	23.7	23.7	23.7	0
09:44	23.7	23.7	23.7	23.7	0
09:43	23.7	23.7	23.7	23.7	0
09:42	23.7	23.7	23.7	23.7	0
09:41	23.7	23.7	23.7	23.7	9
09:40	23.7	23.7	23.7	23.7	0
09:39	23.7	23.7	23.7	23.7	0
09:38	23.7	23.7	23.7	23.7	0
09:37	23.7	23.7	23.7	23.7	0
09:36	23.7	23.7	23.7	23.7	0
09:35	23.7	23.7	23.7	23.7	0
09:34	23.7	23.7	23.7	23.7	0
09:33	23.7	23.7	23.7	23.7	0
09:32	23.7	23.7	23.7	23.7	0
09:31	23.7	23.7	23.7	23.7	0
09:30	23.7	23.7	23.7	23.7	0
09:29	23.7	23.7	23.7	23.7	0
09:28	23.7	23.7	23.7	23.7	0
09:27	23.7	23.7	23.7	23.7	0
09:26	23.7	23.7	23.7	23.7	9
09:25	23.75	23.75	23.75	23.75	1
09:24	23.75	23.75	23.75	23.75	0
09:23	23.75	23.75	23.75	23.75	1
09:22	23.7	23.7	23.7	23.7	0
09:21	23.7	23.7	23.7	23.7	0
09:20	23.7	23.7	23.7	23.7	7
09:19	23.7	23.7	23.7	23.7	0
09:18	23.7	23.7	23.7	23.7	0
09:17	23.7	23.7	23.7	23.7	0
09:16	23.7	23.7	23.7	23.7	0
09:15	23.7	23.7	23.7	23.7	0
09:14	23.7	23.7	23.7	23.7	0
09:13	23.7	23.7	23.7	23.7	0
09:12	23.7	23.7	23.7	23.7	0
09:11	23.7	23.7	23.7	23.7	0
09:10	23.7	23.7	23.7	23.7	0
09:09	23.7	23.7	23.7	23.7	0
09:08	23.7	23.7	23.7	23.7	20
09:07	23.75	23.75	23.75	23.75	0
09:06	23.75	23.75	23.75	23.75	0
09:05	23.75	23.75	23.75	23.75	0
09:04	23.75	23.75	23.75	23.75	0
09:03	23.75	23.75	23.75	23.75	0
09:02	23.75	23.75	23.75	23.75	0
09:01	23.75	23.75	23.75	23.75	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)