成交	289.50	昨收	305.00
漲跌	-15.50	開盤	300.00
漲跌幅	-5.08%	最高	300.00
買進	289.50	最低	278.50
賣出	290.00	單量	1
漲停價	335.50	總量	1442
跌停價	274.50	昨量	1386

委買價	委買量	委賣價	委賣量
289.50	4	290.00	1
289.00	3	291.00	2
288.50	4	291.50	1
288.00	9	292.00	13
287.50	19	294.00	1

時間	成交	開	高	低	量
13:30	289.5	289.5	289.5	289.5	50
13:29	291	291	291	291	0
13:28	291	291	291	291	0
13:27	291	291	291	291	0
13:26	291	291	291	291	0
13:25	291	293	293	291	3
13:24	293.5	291.5	293.5	291.5	3
13:23	293	293.5	293.5	293	2
13:22	293	291.5	293	291	5
13:21	292	293	293	292	7
13:20	293	293.5	293.5	293	5
13:19	294	293.5	294	293	3
13:18	293.5	293	293.5	293	2
13:17	293	294	294.5	293	9
13:16	294	293.5	294	293.5	10
13:15	293	293	293	293	3
13:14	293	293	293	292	3
13:13	292	292	293	291.5	5
13:12	292	292.5	293	292	10
13:11	293	293.5	294	293	7
13:10	293.5	294	294	293.5	2
13:09	294	294	294	293.5	11
13:08	294	294	294	294	1
13:07	293.5	293	294	293	7
13:06	294	293.5	294	293.5	5
13:05	294.5	294.5	294.5	293.5	6
13:04	294.5	294.5	294.5	294.5	3
13:03	294.5	294.5	294.5	294.5	9
13:02	295	295.5	295.5	295	3
13:01	295	295	295	295	2
13:00	295	295	295.5	295	5
12:59	295	295	295	295	3
12:58	296.5	296	296.5	295.5	3
12:57	296	295.5	296	295	7
12:56	295.5	295.5	295.5	295.5	3
12:55	295.5	295.5	295.5	295.5	1
12:54	296	296.5	296.5	296	5
12:53	296.5	296.5	296.5	296.5	3
12:52	296	296.5	296.5	296	4
12:51	297	297	297	297	3
12:50	297	297.5	297.5	297	6
12:49	297.5	297.5	297.5	297.5	0
12:48	297.5	297	298	297	5
12:47	297	297.5	298	297	14
12:46	297	297	297	297	6
12:45	297	297.5	297.5	297	5
12:44	297	296.5	297	296.5	3
12:43	296.5	296.5	296.5	296.5	1
12:42	296.5	296.5	296.5	296.5	4
12:41	297	297	297.5	297	4
12:40	297	297	297	297	2
12:39	296.5	296.5	296.5	296.5	3
12:38	296	295.5	296	295.5	3
12:37	296	295	296	295	2
12:36	295.5	296.5	296.5	295.5	10
12:35	297	297	297	296.5	3
12:34	296.5	297	297	296.5	4
12:33	296.5	296.5	296.5	296.5	2
12:32	296	296	296	296	2
12:31	296	296	296	296	2
12:30	297	297.5	297.5	297	5
12:29	297.5	297.5	297.5	297.5	6
12:28	298.5	297	298.5	297	17
12:27	295.5	295	295.5	295	3
12:26	294.5	294.5	294.5	294.5	1
12:25	294	294.5	294.5	294	3
12:24	294.5	293	294.5	293	5
12:23	293.5	293	293.5	293	3
12:22	293	293	293	292.5	3
12:21	292.5	293	293	292.5	4
12:20	293	292.5	293	292	3
12:19	293	293	293	292.5	5
12:18	293	293	293	293	1
12:17	292	293.5	293.5	292	4
12:16	293.5	293.5	293.5	293.5	2
12:15	293	293	293	293	2
12:14	293	292.5	293	292.5	3
12:13	292.5	292.5	293.5	292.5	8
12:12	291	290.5	291.5	290	12
12:11	290.5	290	290.5	289.5	6
12:10	289.5	289.5	289.5	289.5	1
12:09	289	289	289	289	0
12:08	289	289	289	289	1
12:07	290	290	290	290	0
12:06	290	290	290	290	0
12:05	290	290	290	290	2
12:04	290.5	290.5	290.5	290.5	0
12:03	290.5	290.5	290.5	290.5	0
12:02	290.5	290	290.5	289.5	15
12:01	289	289	289	289	0
12:00	289	289	289	289	3
11:59	288	288	288	288	4
11:58	287.5	288	288	287.5	3
11:57	288.5	289	289	288.5	3
11:56	289.5	289.5	289.5	289.5	2
11:55	289	288.5	289	288.5	6
11:54	288	288	288	288	3
11:53	287.5	288	288	287.5	3
11:52	287.5	287.5	287.5	287.5	0
11:51	287.5	287.5	287.5	287.5	8
11:50	287	287	287	287	0
11:49	287	287	287	287	6
11:48	286	285.5	286	285.5	8
11:47	285.5	285.5	285.5	285.5	0
11:46	285.5	285.5	285.5	285.5	0
11:45	285.5	285.5	285.5	285.5	0
11:44	285.5	285.5	285.5	285.5	3
11:43	285.5	285.5	285.5	285.5	0
11:42	285.5	285.5	285.5	285.5	0
11:41	285.5	285	285.5	284.5	19
11:40	283.5	283.5	283.5	283.5	0
11:39	283.5	283.5	283.5	283.5	1
11:38	283.5	283.5	283.5	283.5	0
11:37	283.5	283.5	283.5	283.5	1
11:36	283	283	283	283	0
11:35	283	283	283	283	0
11:34	283	283	283	283	0
11:33	283	283	283	283	0
11:32	283	283	283	283	0
11:31	283	283	283	283	0
11:30	283	283	283	283	0
11:29	283	283	283	283	0
11:28	283	283	283	283	0
11:27	283	283	283	283	8
11:26	284	284	284	284	0
11:25	284	284	284	284	0
11:24	284	284	284	284	0
11:23	284	284	284	284	0
11:22	284	284	284	284	2
11:21	283.5	283.5	283.5	283.5	0
11:20	283.5	283.5	283.5	283.5	1
11:19	285	285	285	285	0
11:18	285	285	285	285	1
11:17	285	285	285	285	0
11:16	285	285	285	285	3
11:15	285	285	285	285	9
11:14	284.5	284.5	284.5	284.5	0
11:13	284.5	284.5	284.5	284.5	0
11:12	284.5	284.5	284.5	284.5	0
11:11	284.5	284.5	284.5	284	12
11:10	283.5	283.5	283.5	283.5	0
11:09	283.5	283.5	283.5	283.5	0
11:08	283.5	283.5	283.5	283.5	0
11:07	283.5	283.5	283.5	283.5	14
11:06	285	285	285	285	0
11:05	285	285	285	285	0
11:04	285	285	285	285	0
11:03	285	285	285	285	0
11:02	285	285	285	285	0
11:01	285	285	285	285	0
11:00	285	285	285	285	10
10:59	286.5	286.5	286.5	286.5	0
10:58	286.5	286.5	286.5	286.5	0
10:57	286.5	286.5	286.5	286.5	0
10:56	286.5	286.5	286.5	286.5	0
10:55	286.5	286.5	286.5	286.5	0
10:54	286.5	286.5	286.5	286.5	0
10:53	286.5	286.5	286.5	286.5	0
10:52	286.5	286.5	286.5	286.5	0
10:51	286.5	286.5	286.5	286.5	0
10:50	286.5	286.5	286.5	286.5	0
10:49	286.5	286.5	286.5	286.5	4
10:48	286	286	286	286	0
10:47	286	286	286	286	2
10:46	286.5	286.5	286.5	286.5	0
10:45	286.5	286.5	286.5	286.5	4
10:44	285	285	285	285	0
10:43	285	285.5	285.5	285	6
10:42	285.5	284	285.5	284	11
10:41	285	285.5	285.5	285	5
10:40	286.5	286.5	286.5	286.5	4
10:39	286.5	286.5	286.5	286.5	0
10:38	286.5	286.5	286.5	286.5	0
10:37	286.5	286.5	286.5	286.5	0
10:36	286.5	286.5	286.5	286.5	0
10:35	286.5	286.5	286.5	286.5	0
10:34	286.5	286.5	286.5	286.5	0
10:33	286.5	286.5	286.5	286.5	0
10:32	286.5	286	286.5	286	8
10:31	285	285	285	285	0
10:30	285	285.5	285.5	285	13
10:29	283.5	283.5	283.5	283.5	0
10:28	283.5	283.5	283.5	283.5	0
10:27	283.5	283.5	283.5	283.5	0
10:26	283.5	283.5	283.5	283.5	2
10:25	282.5	282.5	282.5	282.5	14
10:24	283	283	283	283	0
10:23	283	283	283	283	0
10:22	283	283	283	283	16
10:21	283.5	283.5	283.5	283.5	10
10:20	284.5	284.5	284.5	284.5	0
10:19	284.5	285	285	284.5	18
10:18	286.5	286.5	286.5	286.5	0
10:17	286.5	286.5	286.5	286.5	0
10:16	286.5	286.5	286.5	286.5	0
10:15	286.5	286.5	286.5	286.5	0
10:14	286.5	286.5	286.5	286.5	0
10:13	286.5	286.5	286.5	286.5	7
10:12	287	287	287	287	0
10:11	287	287.5	287.5	287	14
10:10	289	289	289	289	0
10:09	289	289	289	289	0
10:08	289	289	289	289	3
10:07	289	289	289	289	0
10:06	289	287.5	289	287.5	45
10:05	288.5	288.5	288.5	288.5	0
10:04	288.5	288.5	288.5	288.5	0
10:03	288.5	288.5	288.5	288.5	0
10:02	288.5	288.5	288.5	288.5	0
10:01	288.5	288.5	288.5	288.5	0
10:00	288.5	288.5	288.5	288.5	0
09:59	288.5	288.5	288.5	288.5	0
09:58	288.5	288.5	288.5	288.5	0
09:57	288.5	288.5	288.5	288.5	0
09:56	288.5	288.5	288.5	288.5	0
09:55	288.5	288.5	288.5	288.5	0
09:54	288.5	288.5	288.5	288.5	0
09:53	288.5	288.5	288.5	288.5	0
09:52	288.5	288.5	288.5	288.5	0
09:51	288.5	288.5	288.5	288.5	6
09:50	287	287	287	287	0
09:49	287	287	287	287	5
09:48	285.5	285.5	285.5	285.5	58
09:47	282	282	282	282	0
09:46	282	282	282	282	0
09:45	282	282	282	282	0
09:44	282	282	282	282	0
09:43	282	282	282	282	0
09:42	282	282	282	282	0
09:41	282	282	282	282	0
09:40	282	282	282	282	0
09:39	282	282	282	282	0
09:38	282	282	282	282	0
09:37	282	282	282	282	30
09:36	281.5	281.5	281.5	281.5	0
09:35	281.5	281.5	281.5	281.5	0
09:34	281.5	281.5	281.5	281.5	26
09:33	279.5	279.5	279.5	279.5	0
09:32	279.5	279.5	279.5	279.5	12
09:31	279.5	279.5	279.5	279.5	20
09:30	279	279	279	279	28
09:29	282	282	282	282	3
09:28	283	284.5	284.5	283	18
09:27	286.5	286.5	286.5	286.5	0
09:26	286.5	286.5	286.5	286.5	3
09:25	286	286	286	286	9
09:24	283	283	283	283	2
09:23	283	283.5	283.5	283	57
09:22	285	285	285	285	0
09:21	285	285	285	285	0
09:20	285	285.5	286	285	33
09:19	286.5	286.5	286.5	286.5	24
09:18	289	290	290	289	24
09:17	287	289	289	286	41
09:16	288.5	289	290	288	60
09:15	290	290.5	291	290	22
09:14	290.5	292	292	290.5	19
09:13	292	294	294	292	31
09:12	294.5	297.5	297.5	294.5	12
09:11	297.5	297	298	297	13
09:10	299	298.5	299	298.5	11
09:09	298.5	298.5	298.5	298.5	4
09:08	299	299	299	299	0
09:07	299	298.5	300	298.5	12
09:06	298.5	298.5	298.5	298.5	14
09:05	296	293.5	296	293.5	21
09:04	295	297	297	295	34
09:03	298	298	298	298	6
09:02	299.5	299	299.5	299	9
09:01	297.5	300	300	297.5	61

指數	42449.70	昨收	42671.27
漲跌	-221.57	高點	43063.61
漲跌幅	-0.52	低點	41967.75
成交金額	9851.82億	成交張數	12392933(張)
5日均價	44809.26	5日均量	13145771(張)
10日均價	45395.14	10日均量	12805891(張)
30日均價	45453.39	30日均量	13860508(張)

上櫃

指數	368.53	昨收	378.44
漲跌	-9.91	高點	378.15
漲跌幅	-2.62	低點	357.28
成交金額	1905.76億	成交張數	1886732(張)
5日均價	405.83	5日均量	2220474(張)
10日均價	418.02	10日均量	2302812(張)
30日均價	425.45	30日均量	2474092(張)