成交	185.00	昨收	185.50
漲跌	-0.50	開盤	186.50
漲跌幅	-0.27%	最高	192.50
買進	185.00	最低	184.50
賣出	185.50	單量	3
漲停價	204.00	總量	2428
跌停價	167.00	昨量	1399

委買價	委買量	委賣價	委賣量
185.00	13	185.50	1
184.50	25	186.00	4
184.00	20	186.50	3
183.50	15	187.00	5
183.00	33	187.50	18

時間	成交	開	高	低	量
13:30	185	185	185	185	114
13:29	185.5	185.5	185.5	185.5	0
13:28	185.5	185.5	185.5	185.5	0
13:27	185.5	185.5	185.5	185.5	0
13:26	185.5	185.5	185.5	185.5	0
13:25	185.5	185.5	185.5	185.5	0
13:24	185.5	185.5	185.5	185.5	0
13:23	185.5	185.5	185.5	185.5	0
13:22	185.5	185.5	185.5	185.5	0
13:21	185.5	185.5	185.5	185.5	0
13:20	185.5	186	186	185.5	7
13:19	185.5	185.5	185.5	185.5	0
13:18	185.5	186	186	185.5	25
13:17	185.5	185.5	185.5	185.5	26
13:16	186	186	186	186	0
13:15	186	186	186	186	12
13:14	186	186	186	186	0
13:13	186	186	186	186	3
13:12	185.5	185.5	185.5	185.5	0
13:11	185.5	185.5	185.5	185.5	21
13:10	186	186	186	186	0
13:09	186	186	186	186	0
13:08	186	186	186	186	0
13:07	186	186	186	186	0
13:06	186	186	186	186	23
13:05	185.5	185.5	185.5	185.5	0
13:04	185.5	185.5	185.5	185.5	0
13:03	185.5	185.5	185.5	185.5	0
13:02	185.5	185.5	185.5	185.5	0
13:01	185.5	185.5	185.5	185.5	3
13:00	185.5	185.5	185.5	185.5	1
12:59	185.5	185.5	185.5	185.5	1
12:58	185.5	185.5	185.5	185.5	4
12:57	185.5	185.5	185.5	185.5	0
12:56	185.5	185.5	185.5	185.5	5
12:55	185.5	185.5	185.5	185.5	1
12:54	185.5	185.5	185.5	185	7
12:53	185.5	185.5	185.5	185.5	1
12:52	185.5	185.5	185.5	185.5	3
12:51	185.5	185.5	185.5	185.5	1
12:50	185.5	185.5	185.5	185.5	1
12:49	185.5	185.5	185.5	185.5	2
12:48	185.5	185.5	185.5	185.5	4
12:47	185.5	185.5	185.5	185.5	1
12:46	185.5	185.5	185.5	185.5	1
12:45	185.5	185.5	185.5	185.5	9
12:44	185.5	185.5	185.5	185.5	2
12:43	185.5	185.5	185.5	185.5	2
12:42	185.5	185.5	185.5	185.5	1
12:41	185.5	185.5	185.5	185.5	2
12:40	185.5	185.5	185.5	185.5	1
12:39	185	185	185	185	5
12:38	185.5	185	185.5	185	2
12:37	185.5	185.5	185.5	185.5	3
12:36	185.5	185.5	185.5	185.5	2
12:35	185.5	185.5	185.5	185.5	8
12:34	185.5	185.5	185.5	185.5	0
12:33	185.5	185.5	185.5	185.5	1
12:32	185	185	185	185	4
12:31	185.5	185.5	185.5	185.5	0
12:30	185.5	185.5	185.5	185.5	1
12:29	185.5	185.5	185.5	185.5	0
12:28	185.5	185.5	185.5	185.5	1
12:27	185	185.5	185.5	185	3
12:26	185.5	185	185.5	185	3
12:25	185	185	185	185	11
12:24	185	184.5	185	184.5	8
12:23	184.5	185	185	184.5	44
12:22	185.5	186	186	185.5	41
12:21	186	186	186	186	1
12:20	186	185.5	186	185.5	3
12:19	186	186	186	186	2
12:18	186	186	186	186	1
12:17	186	186	186	186	2
12:16	186	185.5	186	185.5	2
12:15	186	185.5	186	185.5	3
12:14	186	186	186	186	13
12:13	186	186	186.5	186	18
12:12	186	186	186	186	4
12:11	186.5	187	187	186.5	10
12:10	186.5	186.5	186.5	186.5	2
12:09	187	187	187	187	1
12:08	187	187	187	187	0
12:07	187	187	187	187	1
12:06	187	187	187	187	0
12:05	187	186.5	187	186.5	13
12:04	187	187	187	187	3
12:03	187	187	187	187	0
12:02	187	187	187	187	0
12:01	187	187	187	187	3
12:00	187	187	187	187	3
11:59	187	187	187	187	0
11:58	187	187	187	187	6
11:57	187	187	187	187	0
11:56	187	187	187	187	3
11:55	187	187	187	187	0
11:54	187	187	187	187	1
11:53	187.5	187.5	187.5	187.5	10
11:52	187.5	187.5	187.5	187.5	0
11:51	187.5	187.5	187.5	187.5	0
11:50	187.5	187.5	187.5	187.5	6
11:49	187	187	187	187	0
11:48	187	187	187	187	6
11:47	187	187	187	187	7
11:46	186.5	186.5	186.5	186.5	0
11:45	186.5	186.5	186.5	186.5	0
11:44	186.5	186.5	186.5	186.5	0
11:43	186.5	186.5	186.5	186.5	3
11:42	186.5	186.5	186.5	186.5	1
11:41	186.5	186.5	186.5	186.5	5
11:40	186.5	186.5	186.5	186.5	2
11:39	186.5	186.5	186.5	186.5	0
11:38	186.5	186.5	186.5	186.5	4
11:37	186.5	186.5	186.5	186.5	0
11:36	186.5	186.5	186.5	186.5	3
11:35	186.5	186.5	186.5	186.5	12
11:34	186.5	186.5	186.5	186.5	0
11:33	186.5	186.5	186.5	186.5	0
11:32	186.5	186.5	186.5	186.5	0
11:31	186.5	186.5	186.5	186.5	0
11:30	186.5	186.5	186.5	186.5	0
11:29	186.5	186.5	186.5	186.5	4
11:28	186.5	186.5	186.5	186.5	0
11:27	186.5	186.5	186.5	186.5	3
11:26	186.5	186.5	186.5	186.5	14
11:25	187	187	187	187	6
11:24	186.5	186.5	186.5	186.5	0
11:23	186.5	186.5	186.5	186.5	0
11:22	186.5	186.5	186.5	186.5	0
11:21	186.5	186.5	186.5	186.5	10
11:20	187	187	187	187	1
11:19	187	187	187	187	5
11:18	187	187	187	187	0
11:17	187	187	187	187	5
11:16	187	187	187	187	0
11:15	187	187	187	187	0
11:14	187	187	187	187	6
11:13	187	187	187	187	6
11:12	187	187	187	187	0
11:11	187	187	187	187	0
11:10	187	187	187	187	0
11:09	187	187	187	187	9
11:08	187	187	187	187	0
11:07	187	187	187	187	0
11:06	187	187	187	187	1
11:05	186.5	186.5	186.5	186.5	7
11:04	187	187	187	187	20
11:03	187	187	187	187	0
11:02	187	187	187	187	0
11:01	187	187	187	187	0
11:00	187	187	187	187	0
10:59	187	187	187	187	4
10:58	187	187	187	187	3
10:57	187	187	187	187	0
10:56	187	187	187	187	6
10:55	186.5	186.5	186.5	186.5	0
10:54	186.5	186.5	186.5	186.5	0
10:53	186.5	186.5	186.5	186.5	0
10:52	186.5	186.5	186.5	186.5	5
10:51	187	187	187	187	0
10:50	187	187	187	187	0
10:49	187	187	187	187	0
10:48	187	187	187	187	4
10:47	186.5	186.5	186.5	186.5	9
10:46	186	186	186	186	0
10:45	186	186	186	186	2
10:44	186.5	186.5	186.5	186.5	8
10:43	186.5	186.5	186.5	186.5	4
10:42	186.5	186.5	186.5	186.5	1
10:41	186.5	186.5	186.5	186.5	19
10:40	187	187	187	187	0
10:39	187	187	187	187	0
10:38	187	187	187	187	0
10:37	187	187	187	187	10
10:36	186.5	186.5	186.5	186.5	0
10:35	186.5	186.5	186.5	186.5	5
10:34	186.5	186.5	186.5	186.5	6
10:33	186.5	186.5	186.5	186.5	11
10:32	186	186	186	186	4
10:31	186	186	186	186	23
10:30	186.5	186.5	186.5	186.5	9
10:29	187	187	187	187	0
10:28	187	187	187	187	0
10:27	187	187	187	187	19
10:26	187	187	187	187	0
10:25	187	187	187	187	8
10:24	187	187.5	187.5	187	32
10:23	188.5	188.5	188.5	188.5	0
10:22	188.5	188.5	188.5	188.5	0
10:21	188.5	188.5	188.5	188.5	0
10:20	188.5	188.5	188.5	188.5	23
10:19	189	189	189	189	0
10:18	189	189	189	189	15
10:17	188	188	188	188	0
10:16	188	188	188	188	8
10:15	188.5	188.5	188.5	188.5	6
10:14	188	188	188	188	5
10:13	188.5	188.5	188.5	188.5	1
10:12	188.5	188.5	188.5	188.5	45
10:11	188	188	188	188	0
10:10	188	188	188	188	0
10:09	188	188	188	188	33
10:08	188.5	188.5	188.5	188.5	0
10:07	188.5	189	189.5	188.5	54
10:06	189	189	189	189	0
10:05	189	189.5	189.5	189	34
10:04	189	189	189	189	0
10:03	189	189.5	189.5	189	31
10:02	189.5	189.5	189.5	189.5	57
10:01	191	191	191	191	0
10:00	191	191	191	191	0
09:59	191	190.5	191	190.5	11
09:58	191	191	191	191	0
09:57	191	191	191	191	11
09:56	191	191	191	191	28
09:55	191.5	191.5	191.5	191.5	0
09:54	191.5	191.5	191.5	191.5	2
09:53	191	191	191	191	14
09:52	191	191	191	191	39
09:51	191	191	191	191	0
09:50	191	191	191	191	0
09:49	191	191	191	191	0
09:48	191	191	191	191	16
09:47	191	191	191	191	0
09:46	191	191	191	191	9
09:45	191	191	191	191	5
09:44	191	191	191	191	16
09:43	190.5	190.5	190.5	190.5	4
09:42	190.5	190.5	190.5	190.5	20
09:41	190.5	190.5	190.5	190.5	39
09:40	191.5	191.5	191.5	191.5	0
09:39	191.5	191.5	191.5	191.5	6
09:38	191.5	191.5	191.5	191.5	34
09:37	192	192	192	192	7
09:36	192	192	192	192	10
09:35	191.5	191.5	191.5	191.5	9
09:34	192	191.5	192	191.5	19
09:33	192	191.5	192	191.5	60
09:32	191	191	191	191	0
09:31	191	191	191	191	6
09:30	191	191	191.5	190.5	64
09:29	191.5	191.5	192	191	53
09:28	191	191	191	190.5	99
09:27	192	191	192	191	174
09:26	190.5	190.5	190.5	190.5	19
09:25	191	189.5	191	189.5	66
09:24	190	189.5	190	189.5	44
09:23	190	189.5	190.5	188.5	122
09:22	189.5	188	189.5	188	93
09:21	187.5	187.5	187.5	187.5	13
09:20	187.5	187.5	187.5	187.5	25
09:19	187	186.5	187	186.5	10
09:18	186	186	186	186	4
09:17	186	186	186	186	7
09:16	186	186	186	186	0
09:15	186	186	186	186	0
09:14	186	186	186	186	0
09:13	186	186	186	186	4
09:12	186.5	186.5	186.5	186.5	0
09:11	186.5	186.5	186.5	186.5	14
09:10	185.5	185.5	185.5	185.5	0
09:09	185.5	185.5	185.5	185.5	0
09:08	185.5	185.5	185.5	185.5	0
09:07	185.5	185.5	185.5	185.5	0
09:06	185.5	185.5	185.5	185.5	36
09:05	186	186	186	186	0
09:04	186	186	186	186	0
09:03	186	186	186	186	0
09:02	186	186	186	186	23
09:01	187	186.5	187	186.5	17

指數	22273.19	昨收	22106.64
漲跌	166.55	高點	22414.02
漲跌幅	0.75	低點	22228.68
成交金額	2503.46億	成交張數	4960690(張)
5日均價	22185.10	5日均量	5812434(張)
10日均價	22132.33	10日均量	6482015(張)
30日均價	22835.90	30日均量	6840248(張)

上櫃

指數	251.54	昨收	251.22
漲跌	0.32	高點	254.27
漲跌幅	0.13	低點	251.12
成交金額	1175.81億	成交張數	1985716(張)
5日均價	252.70	5日均量	1964510(張)
10日均價	251.72	10日均量	1937597(張)
30日均價	256.24	30日均量	2032117(張)