成交	11.05	昨收	11.30
漲跌	-0.25	開盤	11.20
漲跌幅	-2.21%	最高	11.20
買進	11.05	最低	11.05
賣出	11.15	單量	3
漲停價	12.40	總量	44
跌停價	10.20	昨量	265

委買價	委買量	委賣價	委賣量
11.05	1	11.15	2
11.00	31	11.20	5
10.95	8	11.25	6
10.90	2	11.30	5
10.85	3	11.35	4

時間	成交	開	高	低	量
13:30	11.05	11.05	11.05	11.05	13
13:29	11	11	11	11	0
13:28	11	11	11	11	0
13:27	11	11	11	11	0
13:26	11	11	11	11	0
13:25	11	11	11	11	0
13:24	11	11	11	11	0
13:23	11	11	11	11	0
13:22	11	11	11	11	0
13:21	11	11	11	11	1
13:20	11	11	11	11	0
13:19	11	11	11	11	0
13:18	11	11	11	11	0
13:17	11	11	11	11	0
13:16	11	11	11	11	0
13:15	11	11	11	11	0
13:14	11	11	11	11	0
13:13	11	10.95	11	10.95	12
13:12	11	11	11	11	0
13:11	11	11	11	11	3
13:10	11	11	11	11	1
13:09	11	11	11	11	0
13:08	11	11	11	11	0
13:07	11	11	11	11	0
13:06	11	11	11	11	0
13:05	11	11	11	11	0
13:04	11	11	11	11	1
13:03	11	11	11	11	0
13:02	11	11	11	11	0
13:01	11	11	11	11	0
13:00	11	11	11	11	0
12:59	11	11	11	11	0
12:58	11	11	11	11	0
12:57	11	11	11	11	2
12:56	10.95	10.95	10.95	10.95	0
12:55	10.95	10.95	10.95	10.95	0
12:54	10.95	10.95	10.95	10.95	0
12:53	10.95	10.95	10.95	10.95	2
12:52	11	11	11	11	0
12:51	11	11	11	11	0
12:50	11	11	11	11	0
12:49	11	11	11	11	2
12:48	11	11	11	11	0
12:47	11	11	11	11	0
12:46	11	11	11	11	0
12:45	11	11	11	11	0
12:44	11	11	11	11	0
12:43	11	11	11	11	0
12:42	11	11	11	11	0
12:41	11	11	11	11	0
12:40	11	11	11	11	0
12:39	11	11	11	11	0
12:38	11	11	11	11	0
12:37	11	11	11	11	0
12:36	11	11	11	11	0
12:35	11	11	11	11	0
12:34	11	11	11	11	0
12:33	11	11	11	11	0
12:32	11	11	11	11	0
12:31	11	11	11	11	0
12:30	11	11	11	11	0
12:29	11	11	11	11	0
12:28	11	11	11	11	0
12:27	11	11	11	11	0
12:26	11	11	11	11	0
12:25	11	11	11	11	0
12:24	11	11	11	11	1
12:23	10.95	10.95	10.95	10.95	0
12:22	10.95	10.95	10.95	10.95	0
12:21	10.95	10.95	10.95	10.95	0
12:20	10.95	10.95	10.95	10.95	0
12:19	10.95	10.95	10.95	10.95	1
12:18	11	11	11	11	0
12:17	11	11	11	11	0
12:16	11	11	11	11	0
12:15	11	11	11	11	0
12:14	11	11	11	11	0
12:13	11	11	11	11	0
12:12	11	11	11	11	0
12:11	11	11	11	11	0
12:10	11	11	11	11	0
12:09	11	11	11	11	0
12:08	11	11	11	11	0
12:07	11	11	11	11	1
12:06	11	11	11	11	0
12:05	11	11	11	11	0
12:04	11	11	11	11	0
12:03	11	11	11	11	0
12:02	11	11	11	11	0
12:01	11	11	11	11	0
12:00	11	11	11	11	0
11:59	11	11	11	11	0
11:58	11	11	11	11	0
11:57	11	11	11	11	0
11:56	11	11	11	11	0
11:55	11	11	11	11	7
11:54	11	11	11	11	0
11:53	11	11	11	11	0
11:52	11	11	11	11	0
11:51	11	11	11	11	0
11:50	11	11	11	11	0
11:49	11	11	11	11	0
11:48	11	11	11	11	0
11:47	11	11	11	11	0
11:46	11	11	11	11	0
11:45	11	11	11	11	0
11:44	11	11	11	11	0
11:43	11	11	11	11	0
11:42	11	11	11	11	0
11:41	11	11	11	11	0
11:40	11	11	11	11	0
11:39	11	11	11	11	0
11:38	11	11	11	11	0
11:37	11	11	11	11	0
11:36	11	11	11	11	0
11:35	11	11	11	11	3
11:34	11	11	11	11	0
11:33	11	11	11	11	0
11:32	11	11	11	11	0
11:31	11	11	11	11	0
11:30	11	11	11	11	0
11:29	11	11	11	11	0
11:28	11	11	11	11	0
11:27	11	11	11	11	0
11:26	11	11	11	11	0
11:25	11	11	11	11	0
11:24	11	11	11	11	0
11:23	11	11	11	11	0
11:22	11	11	11	11	0
11:21	11	11	11	11	0
11:20	11	11	11	11	0
11:19	11	11	11	11	0
11:18	11	11	11	11	0
11:17	11	11	11	11	0
11:16	11	11	11	11	0
11:15	11	11	11	11	0
11:14	11	11	11	11	0
11:13	11	11	11	11	0
11:12	11	11	11	11	10
11:11	10.95	10.95	10.95	10.95	0
11:10	10.95	10.95	10.95	10.95	0
11:09	10.95	11	11	10.95	12
11:08	11	11	11	11	0
11:07	11	11	11	11	0
11:06	11	11	11	11	0
11:05	11	11	11	11	0
11:04	11	11	11	11	0
11:03	11	11	11	11	0
11:02	11	11	11	11	0
11:01	11	11	11	11	0
11:00	11	11	11	11	0
10:59	11	11	11	11	0
10:58	11	11	11	11	0
10:57	11	11	11	11	0
10:56	11	11	11	11	0
10:55	11	11	11	11	0
10:54	11	11	11	11	0
10:53	11	11	11	11	0
10:52	11	11	11	11	0
10:51	11	11	11	11	0
10:50	11	11	11	11	1
10:49	10.95	10.95	10.95	10.95	0
10:48	10.95	10.95	10.95	10.95	0
10:47	10.95	10.95	10.95	10.95	10
10:46	11	11	11	11	2
10:45	11	11	11	11	0
10:44	11	11	11	11	0
10:43	11	11	11	11	0
10:42	11	11	11	11	0
10:41	11	11	11	11	2
10:40	10.95	10.95	10.95	10.95	15
10:39	11	11	11	11	0
10:38	11	11	11	11	0
10:37	11	11	11	11	0
10:36	11	11	11	11	0
10:35	11	11	11	11	0
10:34	11	11	11	11	0
10:33	11	11	11	11	0
10:32	11	11	11	11	0
10:31	11	11	11	11	0
10:30	11	11	11	11	1
10:29	11	11	11	11	0
10:28	11	11	11	11	0
10:27	11	11	11	11	0
10:26	11	11	11	11	0
10:25	11	11	11	11	40
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	0
10:21	11.05	11.05	11.05	11.05	0
10:20	11.05	11.05	11.05	11.05	0
10:19	11.05	11.05	11.05	11.05	0
10:18	11.05	11.05	11.05	11.05	0
10:17	11.05	11.05	11.05	11.05	0
10:16	11.05	11.05	11.05	11.05	0
10:15	11.05	11.05	11.05	11.05	0
10:14	11.05	11.05	11.05	11.05	0
10:13	11.05	11.05	11.05	11.05	0
10:12	11.05	11.05	11.05	11.05	0
10:11	11.05	11.05	11.05	11.05	0
10:10	11.05	11.05	11.05	11.05	0
10:09	11.05	11.05	11.05	11.05	0
10:08	11.05	11.05	11.05	11.05	0
10:07	11.05	11.05	11.05	11.05	0
10:06	11.05	11.05	11.05	11.05	0
10:05	11.05	11.05	11.05	11.05	0
10:04	11.05	11.05	11.05	11.05	0
10:03	11.05	11.05	11.05	11.05	0
10:02	11.05	11.05	11.05	11.05	0
10:01	11.05	11.05	11.05	11.05	3
10:00	11.1	11.1	11.1	11.1	0
09:59	11.1	11.1	11.1	11.1	0
09:58	11.1	11.1	11.1	11.1	0
09:57	11.1	11.1	11.1	11.1	0
09:56	11.1	11.1	11.1	11.1	0
09:55	11.1	11.1	11.1	11.1	0
09:54	11.1	11.1	11.1	11.1	0
09:53	11.1	11.1	11.1	11.1	0
09:52	11.1	11.1	11.1	11.1	0
09:51	11.1	11.1	11.1	11.1	0
09:50	11.1	11.1	11.1	11.1	0
09:49	11.1	11.1	11.1	11.1	0
09:48	11.1	11.1	11.1	11.1	0
09:47	11.1	11.1	11.1	11.1	0
09:46	11.1	11.1	11.1	11.1	0
09:45	11.1	11.1	11.1	11.1	0
09:44	11.1	11.1	11.1	11.1	0
09:43	11.1	11.1	11.1	11.1	0
09:42	11.1	11.1	11.1	11.1	0
09:41	11.1	11.1	11.1	11.1	0
09:40	11.1	11.15	11.15	11.1	3
09:39	11.2	11.2	11.2	11.2	0
09:38	11.2	11.2	11.2	11.2	0
09:37	11.2	11.2	11.2	11.2	0
09:36	11.2	11.2	11.2	11.2	0
09:35	11.2	11.2	11.2	11.2	0
09:34	11.2	11.2	11.2	11.2	0
09:33	11.2	11.2	11.2	11.2	0
09:32	11.2	11.2	11.2	11.2	0
09:31	11.2	11.2	11.2	11.2	0
09:30	11.2	11.2	11.2	11.2	0
09:29	11.2	11.2	11.2	11.2	0
09:28	11.2	11.2	11.2	11.2	0
09:27	11.2	11.2	11.2	11.2	0
09:26	11.2	11.2	11.2	11.2	0
09:25	11.2	11.2	11.2	11.2	0
09:24	11.2	11.2	11.2	11.2	0
09:23	11.2	11.2	11.2	11.2	0
09:22	11.2	11.2	11.2	11.2	0
09:21	11.2	11.2	11.2	11.2	0
09:20	11.2	11.2	11.2	11.2	0
09:19	11.2	11.2	11.2	11.2	0
09:18	11.2	11.2	11.2	11.2	0
09:17	11.2	11.2	11.2	11.2	0
09:16	11.2	11.2	11.2	11.2	0
09:15	11.2	11.2	11.2	11.2	10
09:14	11.2	11.2	11.2	11.2	0
09:13	11.2	11.2	11.2	11.2	0
09:12	11.2	11.2	11.2	11.2	3
09:11	11	11.15	11.15	11	25
09:10	11.15	11.15	11.15	11.15	0
09:09	11.15	11.15	11.15	11.15	0
09:08	11.15	11.15	11.15	11.15	0
09:07	11.15	11.15	11.15	11.15	0
09:06	11.15	11.15	11.15	11.15	0
09:05	11.15	11.15	11.15	11.15	0
09:04	11.15	11.15	11.15	11.15	0
09:03	11.15	11.15	11.15	11.15	0
09:02	11.15	11.15	11.15	11.15	0
09:01	11.15	11.15	11.15	11.15	0

指數	27828.04	昨收	27795.71
漲跌	32.33	高點	27892.71
漲跌幅	0.12	低點	27772.55
成交金額	1098.88億	成交張數	1622620(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	259.83	昨收	259.86
漲跌	-0.03	高點	261.58
漲跌幅	-0.01	低點	259.78
成交金額	350.86億	成交張數	562105(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)