成交	24.20	昨收	22.00
漲跌	2.20	開盤	24.20
漲跌幅	10.00%	最高	24.20
買進	24.20	最低	24.20
賣出	0	單量	37
漲停價	24.20	總量	1303
跌停價	19.80	昨量	2660

委買價	委買量	委賣價	委賣量
24.20	3181	0	0
24.15	13	0	0
24.10	11	0	0
24.05	2	0	0
24.00	46	0	0

時間	成交	開	高	低	量
13:30	24.2	24.2	24.2	24.2	37
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.2	24.2	24.2	0
13:24	24.2	24.2	24.2	24.2	0
13:23	24.2	24.2	24.2	24.2	0
13:22	24.2	24.2	24.2	24.2	0
13:21	24.2	24.2	24.2	24.2	7
13:20	24.2	24.2	24.2	24.2	0
13:19	24.2	24.2	24.2	24.2	0
13:18	24.2	24.2	24.2	24.2	0
13:17	24.2	24.2	24.2	24.2	0
13:16	24.2	24.2	24.2	24.2	22
13:15	24.2	24.2	24.2	24.2	0
13:14	24.2	24.2	24.2	24.2	0
13:13	24.2	24.2	24.2	24.2	0
13:12	24.2	24.2	24.2	24.2	0
13:11	24.2	24.2	24.2	24.2	0
13:10	24.2	24.2	24.2	24.2	0
13:09	24.2	24.2	24.2	24.2	0
13:08	24.2	24.2	24.2	24.2	0
13:07	24.2	24.2	24.2	24.2	0
13:06	24.2	24.2	24.2	24.2	0
13:05	24.2	24.2	24.2	24.2	0
13:04	24.2	24.2	24.2	24.2	0
13:03	24.2	24.2	24.2	24.2	0
13:02	24.2	24.2	24.2	24.2	0
13:01	24.2	24.2	24.2	24.2	28
13:00	24.2	24.2	24.2	24.2	0
12:59	24.2	24.2	24.2	24.2	0
12:58	24.2	24.2	24.2	24.2	0
12:57	24.2	24.2	24.2	24.2	0
12:56	24.2	24.2	24.2	24.2	16
12:55	24.2	24.2	24.2	24.2	0
12:54	24.2	24.2	24.2	24.2	0
12:53	24.2	24.2	24.2	24.2	0
12:52	24.2	24.2	24.2	24.2	0
12:51	24.2	24.2	24.2	24.2	2
12:50	24.2	24.2	24.2	24.2	0
12:49	24.2	24.2	24.2	24.2	0
12:48	24.2	24.2	24.2	24.2	0
12:47	24.2	24.2	24.2	24.2	0
12:46	24.2	24.2	24.2	24.2	4
12:45	24.2	24.2	24.2	24.2	0
12:44	24.2	24.2	24.2	24.2	0
12:43	24.2	24.2	24.2	24.2	0
12:42	24.2	24.2	24.2	24.2	0
12:41	24.2	24.2	24.2	24.2	9
12:40	24.2	24.2	24.2	24.2	0
12:39	24.2	24.2	24.2	24.2	0
12:38	24.2	24.2	24.2	24.2	0
12:37	24.2	24.2	24.2	24.2	0
12:36	24.2	24.2	24.2	24.2	6
12:35	24.2	24.2	24.2	24.2	0
12:34	24.2	24.2	24.2	24.2	0
12:33	24.2	24.2	24.2	24.2	0
12:32	24.2	24.2	24.2	24.2	0
12:31	24.2	24.2	24.2	24.2	10
12:30	24.2	24.2	24.2	24.2	0
12:29	24.2	24.2	24.2	24.2	0
12:28	24.2	24.2	24.2	24.2	0
12:27	24.2	24.2	24.2	24.2	0
12:26	24.2	24.2	24.2	24.2	8
12:25	24.2	24.2	24.2	24.2	0
12:24	24.2	24.2	24.2	24.2	0
12:23	24.2	24.2	24.2	24.2	0
12:22	24.2	24.2	24.2	24.2	0
12:21	24.2	24.2	24.2	24.2	1
12:20	24.2	24.2	24.2	24.2	0
12:19	24.2	24.2	24.2	24.2	0
12:18	24.2	24.2	24.2	24.2	0
12:17	24.2	24.2	24.2	24.2	0
12:16	24.2	24.2	24.2	24.2	0
12:15	24.2	24.2	24.2	24.2	0
12:14	24.2	24.2	24.2	24.2	0
12:13	24.2	24.2	24.2	24.2	0
12:12	24.2	24.2	24.2	24.2	0
12:11	24.2	24.2	24.2	24.2	5
12:10	24.2	24.2	24.2	24.2	0
12:09	24.2	24.2	24.2	24.2	0
12:08	24.2	24.2	24.2	24.2	0
12:07	24.2	24.2	24.2	24.2	0
12:06	24.2	24.2	24.2	24.2	8
12:05	24.2	24.2	24.2	24.2	0
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.2	24.2	24.2	0
12:02	24.2	24.2	24.2	24.2	0
12:01	24.2	24.2	24.2	24.2	17
12:00	24.2	24.2	24.2	24.2	0
11:59	24.2	24.2	24.2	24.2	0
11:58	24.2	24.2	24.2	24.2	0
11:57	24.2	24.2	24.2	24.2	0
11:56	24.2	24.2	24.2	24.2	1
11:55	24.2	24.2	24.2	24.2	0
11:54	24.2	24.2	24.2	24.2	0
11:53	24.2	24.2	24.2	24.2	0
11:52	24.2	24.2	24.2	24.2	0
11:51	24.2	24.2	24.2	24.2	0
11:50	24.2	24.2	24.2	24.2	0
11:49	24.2	24.2	24.2	24.2	0
11:48	24.2	24.2	24.2	24.2	0
11:47	24.2	24.2	24.2	24.2	0
11:46	24.2	24.2	24.2	24.2	4
11:45	24.2	24.2	24.2	24.2	0
11:44	24.2	24.2	24.2	24.2	0
11:43	24.2	24.2	24.2	24.2	0
11:42	24.2	24.2	24.2	24.2	0
11:41	24.2	24.2	24.2	24.2	5
11:40	24.2	24.2	24.2	24.2	0
11:39	24.2	24.2	24.2	24.2	0
11:38	24.2	24.2	24.2	24.2	0
11:37	24.2	24.2	24.2	24.2	0
11:36	24.2	24.2	24.2	24.2	13
11:35	24.2	24.2	24.2	24.2	0
11:34	24.2	24.2	24.2	24.2	0
11:33	24.2	24.2	24.2	24.2	0
11:32	24.2	24.2	24.2	24.2	0
11:31	24.2	24.2	24.2	24.2	0
11:30	24.2	24.2	24.2	24.2	0
11:29	24.2	24.2	24.2	24.2	0
11:28	24.2	24.2	24.2	24.2	0
11:27	24.2	24.2	24.2	24.2	0
11:26	24.2	24.2	24.2	24.2	8
11:25	24.2	24.2	24.2	24.2	0
11:24	24.2	24.2	24.2	24.2	0
11:23	24.2	24.2	24.2	24.2	0
11:22	24.2	24.2	24.2	24.2	0
11:21	24.2	24.2	24.2	24.2	15
11:20	24.2	24.2	24.2	24.2	0
11:19	24.2	24.2	24.2	24.2	0
11:18	24.2	24.2	24.2	24.2	0
11:17	24.2	24.2	24.2	24.2	0
11:16	24.2	24.2	24.2	24.2	0
11:15	24.2	24.2	24.2	24.2	0
11:14	24.2	24.2	24.2	24.2	0
11:13	24.2	24.2	24.2	24.2	0
11:12	24.2	24.2	24.2	24.2	0
11:11	24.2	24.2	24.2	24.2	0
11:10	24.2	24.2	24.2	24.2	0
11:09	24.2	24.2	24.2	24.2	0
11:08	24.2	24.2	24.2	24.2	0
11:07	24.2	24.2	24.2	24.2	0
11:06	24.2	24.2	24.2	24.2	21
11:05	24.2	24.2	24.2	24.2	0
11:04	24.2	24.2	24.2	24.2	0
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	0
11:00	24.2	24.2	24.2	24.2	0
10:59	24.2	24.2	24.2	24.2	0
10:58	24.2	24.2	24.2	24.2	0
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.2	24.2	24.2	6
10:55	24.2	24.2	24.2	24.2	0
10:54	24.2	24.2	24.2	24.2	0
10:53	24.2	24.2	24.2	24.2	0
10:52	24.2	24.2	24.2	24.2	0
10:51	24.2	24.2	24.2	24.2	5
10:50	24.2	24.2	24.2	24.2	0
10:49	24.2	24.2	24.2	24.2	0
10:48	24.2	24.2	24.2	24.2	0
10:47	24.2	24.2	24.2	24.2	0
10:46	24.2	24.2	24.2	24.2	13
10:45	24.2	24.2	24.2	24.2	0
10:44	24.2	24.2	24.2	24.2	0
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	0
10:38	24.2	24.2	24.2	24.2	0
10:37	24.2	24.2	24.2	24.2	0
10:36	24.2	24.2	24.2	24.2	91
10:35	24.2	24.2	24.2	24.2	0
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	0
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	0
10:26	24.2	24.2	24.2	24.2	0
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	0
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	0
10:15	24.2	24.2	24.2	24.2	0
10:14	24.2	24.2	24.2	24.2	0
10:13	24.2	24.2	24.2	24.2	0
10:12	24.2	24.2	24.2	24.2	0
10:11	24.2	24.2	24.2	24.2	0
10:10	24.2	24.2	24.2	24.2	0
10:09	24.2	24.2	24.2	24.2	0
10:08	24.2	24.2	24.2	24.2	0
10:07	24.2	24.2	24.2	24.2	0
10:06	24.2	24.2	24.2	24.2	19
10:05	24.2	24.2	24.2	24.2	0
10:04	24.2	24.2	24.2	24.2	0
10:03	24.2	24.2	24.2	24.2	0
10:02	24.2	24.2	24.2	24.2	0
10:01	24.2	24.2	24.2	24.2	0
10:00	24.2	24.2	24.2	24.2	0
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	0
09:57	24.2	24.2	24.2	24.2	0
09:56	24.2	24.2	24.2	24.2	261
09:55	24.2	24.2	24.2	24.2	0
09:54	24.2	24.2	24.2	24.2	0
09:53	24.2	24.2	24.2	24.2	0
09:52	24.2	24.2	24.2	24.2	0
09:51	24.2	24.2	24.2	24.2	0
09:50	24.2	24.2	24.2	24.2	0
09:49	24.2	24.2	24.2	24.2	0
09:48	24.2	24.2	24.2	24.2	0
09:47	24.2	24.2	24.2	24.2	0
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.2	24.2	24.2	0
09:44	24.2	24.2	24.2	24.2	0
09:43	24.2	24.2	24.2	24.2	0
09:42	24.2	24.2	24.2	24.2	0
09:41	24.2	24.2	24.2	24.2	35
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.2	24.2	24.2	0
09:38	24.2	24.2	24.2	24.2	0
09:37	24.2	24.2	24.2	24.2	0
09:36	24.2	24.2	24.2	24.2	0
09:35	24.2	24.2	24.2	24.2	0
09:34	24.2	24.2	24.2	24.2	0
09:33	24.2	24.2	24.2	24.2	0
09:32	24.2	24.2	24.2	24.2	0
09:31	24.2	24.2	24.2	24.2	23
09:30	24.2	24.2	24.2	24.2	0
09:29	24.2	24.2	24.2	24.2	0
09:28	24.2	24.2	24.2	24.2	0
09:27	24.2	24.2	24.2	24.2	0
09:26	24.2	24.2	24.2	24.2	28
09:25	24.2	24.2	24.2	24.2	0
09:24	24.2	24.2	24.2	24.2	0
09:23	24.2	24.2	24.2	24.2	0
09:22	24.2	24.2	24.2	24.2	0
09:21	24.2	24.2	24.2	24.2	33
09:20	24.2	24.2	24.2	24.2	0
09:19	24.2	24.2	24.2	24.2	0
09:18	24.2	24.2	24.2	24.2	0
09:17	24.2	24.2	24.2	24.2	0
09:16	24.2	24.2	24.2	24.2	53
09:15	24.2	24.2	24.2	24.2	0
09:14	24.2	24.2	24.2	24.2	0
09:13	24.2	24.2	24.2	24.2	0
09:12	24.2	24.2	24.2	24.2	0
09:11	24.2	24.2	24.2	24.2	39
09:10	24.2	24.2	24.2	24.2	0
09:09	24.2	24.2	24.2	24.2	0
09:08	24.2	24.2	24.2	24.2	0
09:07	24.2	24.2	24.2	24.2	0
09:06	24.2	24.2	24.2	24.2	54
09:05	24.2	24.2	24.2	24.2	0
09:04	24.2	24.2	24.2	24.2	0
09:03	24.2	24.2	24.2	24.2	0
09:02	24.2	24.2	24.2	24.2	0
09:01	24.2	24.2	24.2	24.2	396

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)