成交	53.10	昨收	52.10
漲跌	1.00	開盤	52.00
漲跌幅	1.92%	最高	54.00
買進	53.00	最低	51.60
賣出	53.10	單量	2
漲停價	57.30	總量	1666
跌停價	46.90	昨量	2428

委買價	委買量	委賣價	委賣量
53.00	26	53.10	1
52.90	32	53.20	12
52.80	10	53.30	4
52.70	6	53.40	5
52.60	4	53.50	3

時間	成交	開	高	低	量
13:30	43.85	43.85	43.85	43.85	58
13:29	43.9	43.9	43.9	43.9	0
13:28	43.9	43.9	43.9	43.9	0
13:27	43.9	43.9	43.9	43.9	0
13:26	43.9	43.9	43.9	43.9	0
13:25	43.9	43.9	43.9	43.9	0
13:24	43.9	43.9	43.9	43.9	16
13:23	43.95	43.95	43.95	43.95	0
13:22	43.95	43.95	43.95	43.95	0
13:21	43.95	43.95	43.95	43.95	0
13:20	43.95	43.95	43.95	43.95	0
13:19	43.95	43.95	43.95	43.95	10
13:18	44	44	44	44	0
13:17	44	44	44	44	0
13:16	44	44	44	44	0
13:15	44	44	44	44	0
13:14	44	44	44	44	16
13:13	43.9	43.9	43.9	43.9	0
13:12	43.9	43.9	43.9	43.9	0
13:11	43.9	43.9	43.9	43.9	6
13:10	43.9	43.9	43.9	43.9	7
13:09	43.85	43.85	43.85	43.85	0
13:08	43.85	43.85	43.85	43.85	5
13:07	43.9	43.9	43.9	43.9	0
13:06	43.9	43.85	43.9	43.85	2
13:05	43.9	43.9	43.9	43.9	0
13:04	43.9	43.9	43.9	43.9	15
13:03	43.95	43.95	43.95	43.95	0
13:02	43.95	43.95	43.95	43.95	3
13:01	44.05	44.05	44.05	44.05	0
13:00	44.05	44	44.05	44	4
12:59	43.7	43.7	43.7	43.7	0
12:58	43.7	43.7	43.7	43.7	0
12:57	43.7	43.7	43.7	43.7	0
12:56	43.7	43.7	43.7	43.7	0
12:55	43.7	43.7	43.7	43.7	0
12:54	43.7	43.7	43.7	43.7	1
12:53	42.7	44.05	44.05	42.7	100
12:52	44.15	44.15	44.15	44.15	0
12:51	44.15	44.15	44.15	44.15	2
12:50	44.05	44.05	44.05	44.05	0
12:49	44.05	44.05	44.05	44.05	0
12:48	44.05	44.1	44.1	44.05	4
12:47	44.2	44.2	44.2	44.2	0
12:46	44.2	44.2	44.2	44.2	0
12:45	44.2	44.2	44.2	44.2	6
12:44	44.1	44.1	44.1	44.1	0
12:43	44.1	44.1	44.1	44.1	28
12:42	43.9	43.9	43.9	43.9	1
12:41	43.9	43.9	43.9	43.9	2
12:40	43.9	43.9	43.9	43.9	3
12:39	43.9	43.9	43.9	43.9	5
12:38	43.9	43.9	43.9	43.9	0
12:37	43.9	43.9	43.9	43.9	1
12:36	43.9	43.9	43.9	43.9	3
12:35	43.9	43.9	43.9	43.9	0
12:34	43.9	43.9	43.9	43.9	5
12:33	43.95	43.95	43.95	43.95	0
12:32	43.95	43.95	43.95	43.95	8
12:31	44	44	44	44	1
12:30	43.95	43.95	43.95	43.95	12
12:29	43.85	43.85	43.85	43.85	0
12:28	43.85	43.75	43.85	43.75	9
12:27	43.8	43.8	43.8	43.8	2
12:26	43.9	43.9	43.9	43.9	0
12:25	43.9	43.9	43.9	43.9	0
12:24	43.9	43.65	43.9	43.65	11
12:23	43.6	43.6	43.6	43.6	0
12:22	43.6	43.5	43.6	43.5	10
12:21	43.3	43.3	43.3	43.3	5
12:20	43.2	43.2	43.2	43.2	1
12:19	43.2	43.2	43.2	43.2	3
12:18	43.3	43.3	43.3	43.3	0
12:17	43.3	43.3	43.3	43.3	5
12:16	43.35	43.35	43.35	43.35	0
12:15	43.35	43.35	43.35	43.35	4
12:14	43.6	43.6	43.6	43.6	0
12:13	43.6	43.2	43.6	43.2	29
12:12	43.15	42.95	43.15	42.7	25
12:11	42.95	42.95	42.95	42.95	5
12:10	42.95	42.95	42.95	42.95	0
12:09	42.95	42.95	42.95	42.95	0
12:08	42.95	42.85	42.95	42.85	5
12:07	42.75	42.7	42.75	42.7	13
12:06	42.7	42.75	42.8	42.7	14
12:05	42.75	42.75	42.75	42.75	12
12:04	42.8	42.95	42.95	42.75	24
12:03	42.9	42.95	42.95	42.75	23
12:02	42.9	42.95	42.95	42.9	21
12:01	43.05	43	43.1	42.9	23
12:00	43	42.9	43.05	42.9	9
11:59	43	43	43	43	0
11:58	43	43	43	43	0
11:57	43	43.15	43.15	43	12
11:56	43.15	43.15	43.15	43.15	2
11:55	43.2	43.15	43.2	43.15	7
11:54	43.1	43.1	43.1	43.1	0
11:53	43.1	43	43.1	42.95	47
11:52	43	43.05	43.05	43	48
11:51	43.1	43.3	43.3	43.1	32
11:50	43.45	43.45	43.45	43.45	1
11:49	43.6	43.6	43.6	43.6	0
11:48	43.6	43.6	43.6	43.6	21
11:47	43.3	43.3	43.3	43.3	0
11:46	43.3	43.35	43.35	43.3	9
11:45	43.5	43.5	43.5	43.5	13
11:44	43.5	43.5	43.5	43.5	10
11:43	43.4	43.4	43.4	43.4	0
11:42	43.4	43.4	43.6	43.3	34
11:41	43.4	43.55	43.55	43.4	47
11:40	43.6	43.65	43.65	43.6	26
11:39	43.75	43.65	43.75	43.65	17
11:38	43.8	43.8	43.8	43.8	0
11:37	43.8	43.8	43.8	43.8	10
11:36	43.8	43.9	43.9	43.8	13
11:35	43.9	43.9	43.9	43.9	6
11:34	43.9	44.15	44.15	43.9	17
11:33	44.2	44.2	44.2	44.2	1
11:32	44.35	44.35	44.35	44.35	5
11:31	44.5	44.5	44.5	44.5	0
11:30	44.5	44.5	44.5	44.5	15
11:29	44.65	44.65	44.65	44.65	0
11:28	44.65	44.85	44.85	44.65	16
11:27	44.7	44.7	44.7	44.7	3
11:26	44.85	44.7	44.85	44.7	10
11:25	44.7	44.7	44.7	44.7	20
11:24	44.7	44.7	44.7	44.7	0
11:23	44.7	44.7	44.7	44.7	0
11:22	44.7	44.7	44.7	44.7	0
11:21	44.7	44.8	44.8	44.7	16
11:20	44.9	44.9	44.9	44.9	41
11:19	45.05	45.05	45.05	45.05	0
11:18	45.05	45.05	45.05	45.05	12
11:17	45.2	45.2	45.2	45.2	1
11:16	45	45	45	45	0
11:15	45	45.1	45.1	45	24
11:14	45.35	45.35	45.35	45.35	81
11:13	45.7	45.7	45.7	45.7	9
11:12	45.75	45.75	45.75	45.75	0
11:11	45.75	45.75	45.75	45.75	4
11:10	45.75	45.75	45.75	45.75	0
11:09	45.75	45.8	45.8	45.75	4
11:08	45.8	45.8	45.8	45.8	0
11:07	45.8	45.8	45.8	45.8	2
11:06	45.8	45.8	45.8	45.8	0
11:05	45.8	45.8	45.8	45.8	0
11:04	45.8	45.8	45.8	45.8	6
11:03	45.8	45.8	45.8	45.8	28
11:02	46	46	46	46	0
11:01	46	46	46	46	0
11:00	46	46	46	46	0
10:59	46	46	46	46	4
10:58	46	46	46	46	2
10:57	46	46	46	46	0
10:56	46	46	46	46	5
10:55	46.05	46.05	46.05	46.05	4
10:54	46.1	46.1	46.1	46.1	0
10:53	46.1	46.1	46.1	46.1	0
10:52	46.1	46.1	46.1	46.1	0
10:51	46.1	46.1	46.1	46.1	0
10:50	46.1	46.1	46.1	46.1	0
10:49	46.1	46.1	46.1	46.1	0
10:48	46.1	46.1	46.1	46.1	1
10:47	46.15	46.15	46.15	46.15	6
10:46	46.3	46.3	46.3	46.3	0
10:45	46.3	46.3	46.3	46.3	0
10:44	46.3	46.3	46.3	46.3	2
10:43	46.45	46.45	46.45	46.45	0
10:42	46.45	46.45	46.45	46.45	0
10:41	46.45	46.8	46.8	46.45	3
10:40	46.95	46.8	46.95	46.8	8
10:39	46.55	46.55	46.55	46.55	0
10:38	46.55	46.55	46.55	46.55	1
10:37	46.45	46.45	46.45	46.45	4
10:36	46.3	46.3	46.3	46.3	0
10:35	46.3	46.3	46.3	46.3	0
10:34	46.3	46.3	46.3	46.3	0
10:33	46.3	46.3	46.3	46.3	0
10:32	46.3	46.3	46.3	46.3	1
10:31	46.05	46.05	46.05	46.05	0
10:30	46.05	46.05	46.05	46.05	0
10:29	46.05	46.05	46.05	46.05	0
10:28	46.05	46.05	46.05	46.05	0
10:27	46.05	46.05	46.05	46.05	0
10:26	46.05	46.05	46.05	46.05	0
10:25	46.05	46.05	46.05	46.05	0
10:24	46.05	46.05	46.05	46.05	0
10:23	46.05	46.05	46.05	46.05	7
10:22	45.9	45.9	45.9	45.9	0
10:21	45.9	45.9	45.9	45.9	0
10:20	45.9	45.9	45.9	45.9	0
10:19	45.9	45.9	45.9	45.9	0
10:18	45.9	45.9	45.9	45.9	0
10:17	45.9	45.9	45.9	45.9	0
10:16	45.9	45.9	45.9	45.9	0
10:15	45.9	45.9	45.9	45.9	12
10:14	45.8	45.8	45.8	45.8	3
10:13	45.8	45.8	45.8	45.8	8
10:12	45.8	45.8	45.8	45.8	24
10:11	45.8	45.8	45.8	45.8	0
10:10	45.8	45.8	45.8	45.8	0
10:09	45.8	45.8	45.8	45.8	0
10:08	45.8	45.8	45.8	45.8	9
10:07	45.8	45.8	45.8	45.8	3
10:06	45.8	45.8	45.8	45.8	0
10:05	45.8	45.75	45.8	45.65	34
10:04	45.8	45.75	45.8	45.75	6
10:03	45.75	45.85	45.85	45.75	46
10:02	45.9	45.9	45.9	45.9	21
10:01	46	46	46	46	0
10:00	46	46	46	46	0
09:59	46	46	46	46	10
09:58	46	46	46	46	0
09:57	46	46	46	46	1
09:56	46	46	46	46	0
09:55	46	46	46	46	0
09:54	46	46	46	46	3
09:53	46	46	46	46	0
09:52	46	46	46	46	0
09:51	46	46	46	46	3
09:50	46	46	46	46	5
09:49	45.95	45.95	45.95	45.95	0
09:48	45.95	45.95	45.95	45.95	0
09:47	45.95	45.95	45.95	45.95	0
09:46	45.95	46	46	45.95	7
09:45	46	46	46	46	0
09:44	46	46.05	46.05	46	94
09:43	46.05	46.05	46.05	46.05	3
09:42	46.1	46.15	46.15	46.1	37
09:41	46.3	46.3	46.3	46.3	0
09:40	46.3	46.3	46.3	46.3	0
09:39	46.3	46.3	46.3	46.3	2
09:38	46.35	46.35	46.35	46.35	3
09:37	46.4	46.4	46.4	46.4	0
09:36	46.4	46.4	46.4	46.4	0
09:35	46.4	46.4	46.4	46.4	0
09:34	46.4	46.4	46.4	46.4	2
09:33	46.4	46.4	46.4	46.4	5
09:32	46.3	46.3	46.3	46.3	0
09:31	46.3	46.3	46.3	46.3	0
09:30	46.3	46.3	46.3	46.3	0
09:29	46.3	46.3	46.3	46.25	12
09:28	46.25	46.25	46.25	46.25	30
09:27	46.4	46.4	46.4	46.4	4
09:26	46.4	46.4	46.4	46.4	1
09:25	46.35	46.35	46.35	46.35	6
09:24	46.2	46.2	46.2	46.2	0
09:23	46.2	46.2	46.2	46.2	12
09:22	46.2	46.2	46.2	46.2	1
09:21	46.2	46.2	46.2	46.2	6
09:20	46.25	46.25	46.25	46.25	10
09:19	46.25	46.25	46.25	46.25	12
09:18	46.35	46.35	46.35	46.35	0
09:17	46.35	46.35	46.35	46.35	1
09:16	46.2	46.3	46.3	46.2	16
09:15	46.45	46.45	46.45	46.45	1
09:14	46.45	46.45	46.45	46.45	2
09:13	46.25	46.35	46.35	46.25	7
09:12	46.35	46.6	46.6	46.35	18
09:11	46.75	46.75	46.75	46.75	1
09:10	46.75	46.75	46.75	46.75	8
09:09	47	47	47	47	0
09:08	47	47.2	47.2	47	9
09:07	47.25	47.25	47.3	47.25	5
09:06	47.2	47.25	47.25	47.2	57
09:05	46.3	46.3	46.3	46.3	0
09:04	46.3	46.35	46.35	46.3	19
09:03	46.4	46.35	46.45	46.35	29
09:02	46.15	46.15	46.15	46.15	0
09:01	46.15	46.15	46.15	46.15	12

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)