成交	10.30	昨收	9.99
漲跌	0.31	開盤	10.00
漲跌幅	3.10%	最高	10.50
買進	10.25	最低	10.00
賣出	10.30	單量	2
漲停價	10.95	總量	1534
跌停價	9.00	昨量	652

委買價	委買量	委賣價	委賣量
10.25	4	10.30	49
10.20	48	10.35	61
10.15	9	10.40	28
10.10	86	10.45	39
10.05	94	10.50	211

時間	成交	開	高	低	量
13:30	10.3	10.3	10.3	10.3	25
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.25	10.25	10.25	0
13:24	10.25	10.25	10.25	10.25	28
13:23	10.25	10.25	10.25	10.25	15
13:22	10.25	10.25	10.25	10.25	2
13:21	10.2	10.2	10.2	10.2	0
13:20	10.2	10.25	10.25	10.2	15
13:19	10.25	10.25	10.25	10.25	0
13:18	10.25	10.25	10.25	10.25	0
13:17	10.25	10.2	10.25	10.2	2
13:16	10.2	10.2	10.2	10.2	5
13:15	10.25	10.25	10.25	10.25	1
13:14	10.25	10.25	10.25	10.25	0
13:13	10.25	10.25	10.25	10.25	0
13:12	10.25	10.25	10.25	10.25	0
13:11	10.25	10.25	10.25	10.25	0
13:10	10.25	10.25	10.25	10.25	1
13:09	10.25	10.25	10.25	10.25	0
13:08	10.25	10.25	10.25	10.25	6
13:07	10.2	10.2	10.2	10.2	0
13:06	10.2	10.2	10.2	10.2	0
13:05	10.2	10.2	10.2	10.2	0
13:04	10.2	10.2	10.2	10.2	0
13:03	10.2	10.2	10.2	10.2	2
13:02	10.25	10.25	10.25	10.25	0
13:01	10.25	10.25	10.25	10.25	0
13:00	10.25	10.25	10.25	10.25	0
12:59	10.25	10.25	10.25	10.25	0
12:58	10.25	10.25	10.25	10.25	1
12:57	10.25	10.25	10.25	10.25	0
12:56	10.25	10.25	10.25	10.25	1
12:55	10.2	10.2	10.2	10.2	0
12:54	10.2	10.2	10.2	10.2	0
12:53	10.2	10.2	10.2	10.2	0
12:52	10.2	10.2	10.2	10.2	0
12:51	10.2	10.2	10.2	10.2	0
12:50	10.2	10.2	10.2	10.2	3
12:49	10.2	10.2	10.2	10.2	0
12:48	10.2	10.2	10.2	10.2	2
12:47	10.25	10.25	10.25	10.25	2
12:46	10.25	10.25	10.25	10.25	0
12:45	10.25	10.25	10.25	10.25	3
12:44	10.25	10.25	10.25	10.25	0
12:43	10.25	10.25	10.25	10.25	0
12:42	10.25	10.25	10.25	10.25	0
12:41	10.25	10.25	10.25	10.25	0
12:40	10.25	10.25	10.25	10.25	4
12:39	10.25	10.25	10.25	10.25	5
12:38	10.25	10.25	10.25	10.25	12
12:37	10.2	10.2	10.2	10.2	0
12:36	10.2	10.2	10.2	10.2	0
12:35	10.2	10.2	10.2	10.2	0
12:34	10.2	10.2	10.2	10.2	0
12:33	10.2	10.2	10.2	10.2	0
12:32	10.2	10.2	10.2	10.2	12
12:31	10.2	10.2	10.2	10.2	1
12:30	10.2	10.2	10.2	10.2	13
12:29	10.2	10.2	10.2	10.2	4
12:28	10.2	10.2	10.2	10.2	16
12:27	10.2	10.2	10.2	10.2	25
12:26	10.25	10.25	10.25	10.25	0
12:25	10.25	10.25	10.25	10.25	6
12:24	10.25	10.25	10.25	10.25	0
12:23	10.25	10.25	10.25	10.25	0
12:22	10.25	10.25	10.25	10.25	1
12:21	10.25	10.25	10.25	10.25	1
12:20	10.25	10.25	10.25	10.25	5
12:19	10.25	10.25	10.25	10.25	0
12:18	10.25	10.25	10.25	10.25	0
12:17	10.25	10.25	10.25	10.25	0
12:16	10.25	10.25	10.25	10.25	0
12:15	10.25	10.25	10.25	10.25	0
12:14	10.25	10.25	10.25	10.25	0
12:13	10.25	10.25	10.25	10.25	0
12:12	10.25	10.25	10.25	10.25	0
12:11	10.25	10.25	10.25	10.25	0
12:10	10.25	10.25	10.25	10.25	1
12:09	10.25	10.25	10.25	10.25	1
12:08	10.25	10.25	10.25	10.25	34
12:07	10.3	10.3	10.3	10.3	1
12:06	10.3	10.3	10.3	10.3	1
12:05	10.3	10.3	10.3	10.3	2
12:04	10.3	10.3	10.3	10.3	0
12:03	10.3	10.3	10.3	10.3	0
12:02	10.3	10.3	10.3	10.3	0
12:01	10.3	10.3	10.3	10.3	0
12:00	10.3	10.3	10.3	10.3	0
11:59	10.3	10.3	10.3	10.3	6
11:58	10.3	10.3	10.3	10.3	0
11:57	10.3	10.3	10.3	10.3	0
11:56	10.3	10.3	10.3	10.3	3
11:55	10.3	10.3	10.3	10.3	2
11:54	10.3	10.3	10.3	10.3	3
11:53	10.3	10.3	10.3	10.3	0
11:52	10.3	10.3	10.3	10.3	12
11:51	10.3	10.3	10.3	10.3	8
11:50	10.25	10.3	10.3	10.25	20
11:49	10.3	10.3	10.3	10.3	0
11:48	10.3	10.3	10.3	10.3	0
11:47	10.3	10.3	10.3	10.3	0
11:46	10.3	10.3	10.3	10.3	0
11:45	10.3	10.3	10.3	10.3	5
11:44	10.3	10.3	10.3	10.3	0
11:43	10.3	10.3	10.3	10.3	3
11:42	10.25	10.25	10.25	10.25	0
11:41	10.25	10.25	10.25	10.25	0
11:40	10.25	10.25	10.25	10.25	0
11:39	10.25	10.25	10.25	10.25	0
11:38	10.25	10.25	10.25	10.25	0
11:37	10.25	10.25	10.25	10.25	4
11:36	10.25	10.25	10.25	10.25	0
11:35	10.25	10.3	10.3	10.25	2
11:34	10.3	10.3	10.3	10.3	16
11:33	10.3	10.3	10.3	10.3	0
11:32	10.3	10.3	10.3	10.3	0
11:31	10.3	10.3	10.3	10.3	20
11:30	10.3	10.3	10.3	10.3	0
11:29	10.3	10.3	10.3	10.3	0
11:28	10.3	10.3	10.3	10.3	0
11:27	10.3	10.3	10.3	10.3	0
11:26	10.3	10.3	10.3	10.3	0
11:25	10.3	10.3	10.3	10.3	0
11:24	10.3	10.3	10.3	10.3	0
11:23	10.3	10.3	10.3	10.3	0
11:22	10.3	10.3	10.3	10.3	1
11:21	10.3	10.3	10.3	10.3	0
11:20	10.3	10.3	10.3	10.3	3
11:19	10.3	10.3	10.3	10.3	0
11:18	10.3	10.3	10.3	10.3	10
11:17	10.3	10.3	10.3	10.3	7
11:16	10.25	10.25	10.25	10.25	0
11:15	10.25	10.25	10.25	10.25	0
11:14	10.25	10.3	10.3	10.25	7
11:13	10.3	10.3	10.3	10.3	0
11:12	10.3	10.3	10.3	10.3	2
11:11	10.3	10.3	10.3	10.3	20
11:10	10.3	10.3	10.3	10.3	0
11:09	10.3	10.35	10.35	10.3	21
11:08	10.35	10.35	10.35	10.35	2
11:07	10.35	10.35	10.35	10.35	0
11:06	10.35	10.35	10.35	10.35	0
11:05	10.35	10.35	10.35	10.35	0
11:04	10.35	10.35	10.35	10.35	0
11:03	10.35	10.35	10.35	10.35	0
11:02	10.35	10.35	10.35	10.35	0
11:01	10.35	10.35	10.35	10.35	0
11:00	10.35	10.35	10.35	10.35	2
10:59	10.35	10.35	10.35	10.35	1
10:58	10.35	10.35	10.35	10.35	7
10:57	10.35	10.35	10.35	10.35	0
10:56	10.35	10.35	10.35	10.35	0
10:55	10.35	10.35	10.35	10.35	1
10:54	10.35	10.35	10.35	10.35	1
10:53	10.35	10.35	10.35	10.35	2
10:52	10.35	10.35	10.35	10.35	1
10:51	10.35	10.35	10.35	10.35	11
10:50	10.35	10.35	10.35	10.35	0
10:49	10.35	10.35	10.35	10.35	10
10:48	10.35	10.35	10.35	10.35	5
10:47	10.35	10.35	10.35	10.35	0
10:46	10.35	10.35	10.35	10.35	3
10:45	10.35	10.35	10.35	10.35	3
10:44	10.35	10.35	10.35	10.35	14
10:43	10.35	10.35	10.35	10.35	1
10:42	10.3	10.35	10.35	10.3	20
10:41	10.3	10.3	10.3	10.3	6
10:40	10.3	10.3	10.3	10.3	0
10:39	10.3	10.3	10.3	10.3	1
10:38	10.3	10.3	10.3	10.3	45
10:37	10.25	10.25	10.25	10.25	17
10:36	10.25	10.25	10.25	10.25	3
10:35	10.25	10.25	10.25	10.25	12
10:34	10.25	10.25	10.25	10.25	0
10:33	10.25	10.25	10.25	10.25	1
10:32	10.25	10.25	10.25	10.25	0
10:31	10.25	10.25	10.25	10.25	2
10:30	10.25	10.25	10.25	10.25	1
10:29	10.25	10.25	10.25	10.25	0
10:28	10.25	10.25	10.25	10.25	0
10:27	10.25	10.25	10.25	10.25	0
10:26	10.25	10.3	10.3	10.25	24
10:25	10.3	10.3	10.3	10.3	0
10:24	10.3	10.35	10.35	10.3	23
10:23	10.3	10.3	10.3	10.3	15
10:22	10.35	10.35	10.35	10.35	0
10:21	10.35	10.35	10.35	10.35	0
10:20	10.35	10.35	10.35	10.35	7
10:19	10.35	10.35	10.35	10.35	4
10:18	10.35	10.35	10.35	10.35	31
10:17	10.35	10.35	10.35	10.35	12
10:16	10.35	10.35	10.35	10.35	10
10:15	10.35	10.3	10.35	10.3	13
10:14	10.3	10.3	10.3	10.3	2
10:13	10.3	10.3	10.3	10.3	0
10:12	10.3	10.3	10.3	10.3	10
10:11	10.3	10.3	10.3	10.3	0
10:10	10.3	10.3	10.3	10.3	2
10:09	10.3	10.3	10.35	10.3	12
10:08	10.3	10.3	10.3	10.3	27
10:07	10.3	10.3	10.3	10.3	1
10:06	10.3	10.3	10.3	10.3	0
10:05	10.3	10.3	10.3	10.3	17
10:04	10.3	10.35	10.35	10.3	6
10:03	10.3	10.3	10.3	10.3	2
10:02	10.3	10.3	10.3	10.3	0
10:01	10.3	10.3	10.3	10.3	37
10:00	10.25	10.25	10.25	10.25	17
09:59	10.25	10.25	10.25	10.25	25
09:58	10.25	10.25	10.25	10.25	4
09:57	10.25	10.25	10.25	10.25	10
09:56	10.25	10.25	10.25	10.25	6
09:55	10.25	10.25	10.25	10.25	12
09:54	10.25	10.25	10.25	10.25	0
09:53	10.25	10.25	10.25	10.25	0
09:52	10.25	10.25	10.25	10.25	10
09:51	10.25	10.25	10.25	10.25	0
09:50	10.25	10.25	10.25	10.25	6
09:49	10.25	10.25	10.25	10.25	5
09:48	10.25	10.25	10.25	10.25	0
09:47	10.25	10.25	10.25	10.25	0
09:46	10.25	10.25	10.25	10.25	0
09:45	10.25	10.25	10.25	10.25	10
09:44	10.3	10.3	10.3	10.3	1
09:43	10.3	10.3	10.3	10.3	5
09:42	10.3	10.3	10.3	10.3	0
09:41	10.3	10.3	10.3	10.3	11
09:40	10.3	10.3	10.3	10.3	4
09:39	10.3	10.3	10.3	10.3	2
09:38	10.35	10.35	10.35	10.35	0
09:37	10.35	10.35	10.35	10.35	1
09:36	10.35	10.35	10.35	10.35	1
09:35	10.3	10.3	10.3	10.3	32
09:34	10.3	10.3	10.3	10.3	1
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.25	10.3	10.25	11
09:31	10.25	10.25	10.25	10.2	21
09:30	10.25	10.25	10.25	10.25	17
09:29	10.2	10.2	10.2	10.2	8
09:28	10.2	10.15	10.2	10.15	7
09:27	10.15	10.15	10.15	10.15	5
09:26	10.15	10.15	10.15	10.15	2
09:25	10.15	10.15	10.15	10.15	1
09:24	10.15	10.15	10.15	10.15	4
09:23	10.15	10.15	10.15	10.15	12
09:22	10.15	10.15	10.15	10.15	0
09:21	10.15	10.15	10.15	10.15	21
09:20	10.15	10.2	10.2	10.15	36
09:19	10.2	10.25	10.25	10.2	6
09:18	10.25	10.25	10.25	10.25	13
09:17	10.3	10.3	10.3	10.3	2
09:16	10.25	10.3	10.3	10.25	4
09:15	10.3	10.3	10.3	10.3	7
09:14	10.3	10.3	10.3	10.3	20
09:13	10.3	10.35	10.35	10.3	3
09:12	10.35	10.35	10.35	10.35	0
09:11	10.35	10.3	10.35	10.3	14
09:10	10.3	10.35	10.35	10.3	20
09:09	10.35	10.35	10.35	10.35	36
09:08	10.3	10.3	10.35	10.3	33
09:07	10.35	10.35	10.35	10.35	12
09:06	10.4	10.4	10.45	10.4	22
09:05	10.4	10.45	10.5	10.35	15
09:04	10.5	10.5	10.5	10.5	114
09:03	10.3	10.3	10.3	10.3	0
09:02	10.3	10.15	10.3	10.15	36
09:01	10.1	10	10.1	10	8

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)