成交	9.61	昨收	9.39
漲跌	0.22	開盤	9.69
漲跌幅	2.34%	最高	9.90
買進	9.60	最低	9.42
賣出	9.61	單量	6
漲停價	10.30	總量	4557
跌停價	8.46	昨量	1914

委買價	委買量	委賣價	委賣量
9.60	104	9.61	10
9.59	3	9.63	1
9.58	9	9.64	16
9.57	25	9.65	10
9.56	40	9.66	80

時間	成交	開	高	低	量
13:30	9.61	9.61	9.61	9.61	40
13:29	9.62	9.62	9.62	9.62	0
13:28	9.62	9.62	9.62	9.62	0
13:27	9.62	9.62	9.62	9.62	0
13:26	9.62	9.62	9.62	9.62	0
13:25	9.62	9.62	9.62	9.62	0
13:24	9.62	9.62	9.62	9.62	0
13:23	9.62	9.62	9.62	9.62	0
13:22	9.62	9.62	9.62	9.62	4
13:21	9.61	9.61	9.61	9.61	0
13:20	9.61	9.62	9.62	9.61	15
13:19	9.62	9.62	9.62	9.62	0
13:18	9.62	9.62	9.62	9.62	0
13:17	9.62	9.62	9.62	9.62	1
13:16	9.61	9.61	9.61	9.61	0
13:15	9.61	9.61	9.61	9.61	1
13:14	9.62	9.62	9.62	9.62	0
13:13	9.62	9.62	9.62	9.62	23
13:12	9.62	9.62	9.62	9.62	2
13:11	9.62	9.62	9.62	9.62	11
13:10	9.61	9.61	9.61	9.61	2
13:09	9.61	9.61	9.61	9.61	0
13:08	9.61	9.61	9.61	9.61	24
13:07	9.61	9.61	9.61	9.61	0
13:06	9.61	9.61	9.61	9.61	0
13:05	9.61	9.61	9.61	9.61	14
13:04	9.63	9.63	9.63	9.63	1
13:03	9.62	9.62	9.62	9.62	7
13:02	9.62	9.62	9.62	9.62	7
13:01	9.62	9.62	9.62	9.62	1
13:00	9.62	9.62	9.62	9.62	2
12:59	9.61	9.61	9.61	9.61	0
12:58	9.61	9.61	9.61	9.61	10
12:57	9.61	9.61	9.61	9.61	0
12:56	9.61	9.61	9.61	9.61	3
12:55	9.61	9.61	9.61	9.61	10
12:54	9.61	9.61	9.61	9.61	9
12:53	9.61	9.61	9.61	9.61	1
12:52	9.61	9.61	9.61	9.61	4
12:51	9.61	9.61	9.61	9.61	0
12:50	9.61	9.61	9.61	9.61	3
12:49	9.6	9.6	9.6	9.6	4
12:48	9.6	9.6	9.6	9.6	6
12:47	9.6	9.6	9.6	9.6	9
12:46	9.6	9.6	9.6	9.6	10
12:45	9.59	9.6	9.6	9.59	4
12:44	9.6	9.6	9.6	9.6	7
12:43	9.61	9.64	9.64	9.61	9
12:42	9.61	9.62	9.62	9.61	14
12:41	9.62	9.62	9.62	9.62	0
12:40	9.62	9.62	9.64	9.62	102
12:39	9.6	9.6	9.6	9.6	0
12:38	9.6	9.6	9.6	9.6	4
12:37	9.62	9.61	9.62	9.61	3
12:36	9.6	9.62	9.62	9.6	6
12:35	9.62	9.62	9.62	9.62	20
12:34	9.62	9.62	9.62	9.62	0
12:33	9.62	9.61	9.62	9.61	54
12:32	9.59	9.61	9.61	9.59	5
12:31	9.61	9.58	9.61	9.58	2
12:30	9.61	9.6	9.61	9.6	24
12:29	9.6	9.6	9.6	9.6	1
12:28	9.57	9.58	9.58	9.57	3
12:27	9.57	9.6	9.6	9.57	15
12:26	9.6	9.6	9.6	9.6	0
12:25	9.6	9.6	9.6	9.6	0
12:24	9.6	9.61	9.61	9.6	2
12:23	9.6	9.6	9.6	9.6	0
12:22	9.6	9.6	9.6	9.6	10
12:21	9.6	9.6	9.6	9.6	0
12:20	9.6	9.6	9.6	9.6	4
12:19	9.61	9.61	9.61	9.61	1
12:18	9.6	9.6	9.6	9.6	5
12:17	9.63	9.63	9.63	9.63	0
12:16	9.63	9.63	9.63	9.63	0
12:15	9.63	9.63	9.63	9.63	1
12:14	9.63	9.63	9.63	9.63	1
12:13	9.63	9.63	9.63	9.63	0
12:12	9.63	9.63	9.63	9.63	2
12:11	9.65	9.65	9.65	9.65	0
12:10	9.65	9.65	9.65	9.65	0
12:09	9.65	9.65	9.65	9.65	1
12:08	9.63	9.65	9.65	9.63	2
12:07	9.65	9.65	9.65	9.65	1
12:06	9.65	9.65	9.65	9.65	10
12:05	9.65	9.65	9.65	9.65	16
12:04	9.66	9.61	9.66	9.61	75
12:03	9.6	9.58	9.6	9.57	61
12:02	9.58	9.58	9.58	9.58	2
12:01	9.58	9.58	9.58	9.58	0
12:00	9.58	9.58	9.58	9.58	0
11:59	9.58	9.58	9.58	9.58	0
11:58	9.58	9.58	9.58	9.58	2
11:57	9.57	9.57	9.57	9.57	0
11:56	9.57	9.57	9.57	9.57	0
11:55	9.57	9.57	9.57	9.57	0
11:54	9.57	9.57	9.57	9.57	0
11:53	9.57	9.61	9.62	9.57	14
11:52	9.61	9.61	9.61	9.61	0
11:51	9.61	9.61	9.61	9.61	0
11:50	9.61	9.61	9.61	9.61	0
11:49	9.61	9.61	9.61	9.61	0
11:48	9.61	9.58	9.61	9.58	8
11:47	9.61	9.61	9.61	9.61	2
11:46	9.61	9.61	9.61	9.61	1
11:45	9.6	9.6	9.6	9.6	11
11:44	9.61	9.61	9.61	9.61	1
11:43	9.61	9.61	9.61	9.61	0
11:42	9.61	9.61	9.61	9.61	1
11:41	9.61	9.61	9.61	9.61	0
11:40	9.61	9.61	9.61	9.61	1
11:39	9.61	9.6	9.61	9.6	21
11:38	9.58	9.58	9.58	9.58	0
11:37	9.58	9.58	9.58	9.58	0
11:36	9.58	9.56	9.58	9.56	18
11:35	9.56	9.56	9.56	9.56	1
11:34	9.56	9.56	9.56	9.56	2
11:33	9.56	9.56	9.56	9.56	0
11:32	9.56	9.56	9.56	9.56	21
11:31	9.56	9.56	9.56	9.56	1
11:30	9.57	9.57	9.57	9.57	0
11:29	9.57	9.57	9.57	9.57	0
11:28	9.57	9.57	9.57	9.57	0
11:27	9.57	9.57	9.57	9.57	9
11:26	9.57	9.57	9.57	9.57	0
11:25	9.57	9.57	9.57	9.57	0
11:24	9.57	9.57	9.57	9.57	0
11:23	9.57	9.58	9.58	9.57	16
11:22	9.58	9.58	9.58	9.58	0
11:21	9.58	9.58	9.58	9.58	0
11:20	9.58	9.58	9.58	9.58	0
11:19	9.58	9.58	9.58	9.58	0
11:18	9.58	9.58	9.58	9.58	0
11:17	9.58	9.58	9.58	9.58	0
11:16	9.58	9.58	9.58	9.58	0
11:15	9.58	9.58	9.58	9.58	6
11:14	9.58	9.58	9.58	9.58	0
11:13	9.58	9.58	9.58	9.58	0
11:12	9.58	9.58	9.58	9.58	2
11:11	9.57	9.57	9.57	9.57	0
11:10	9.57	9.58	9.58	9.57	20
11:09	9.58	9.58	9.58	9.58	30
11:08	9.59	9.59	9.59	9.59	0
11:07	9.59	9.59	9.59	9.59	16
11:06	9.59	9.59	9.59	9.59	0
11:05	9.59	9.59	9.59	9.59	0
11:04	9.59	9.59	9.59	9.59	0
11:03	9.59	9.59	9.59	9.59	0
11:02	9.59	9.59	9.59	9.59	4
11:01	9.59	9.59	9.59	9.59	1
11:00	9.61	9.61	9.61	9.61	2
10:59	9.61	9.61	9.61	9.61	6
10:58	9.61	9.61	9.61	9.61	0
10:57	9.61	9.61	9.61	9.61	0
10:56	9.61	9.61	9.61	9.61	0
10:55	9.61	9.61	9.61	9.61	0
10:54	9.61	9.61	9.61	9.61	0
10:53	9.61	9.61	9.61	9.61	0
10:52	9.61	9.61	9.61	9.61	0
10:51	9.61	9.61	9.61	9.61	0
10:50	9.61	9.61	9.61	9.61	0
10:49	9.61	9.61	9.61	9.61	0
10:48	9.61	9.61	9.61	9.61	4
10:47	9.59	9.58	9.59	9.58	27
10:46	9.62	9.62	9.62	9.62	0
10:45	9.62	9.62	9.62	9.62	0
10:44	9.62	9.62	9.62	9.62	0
10:43	9.62	9.62	9.62	9.62	0
10:42	9.62	9.62	9.62	9.62	17
10:41	9.57	9.57	9.57	9.57	0
10:40	9.57	9.57	9.57	9.57	0
10:39	9.57	9.59	9.59	9.57	9
10:38	9.6	9.6	9.6	9.6	0
10:37	9.6	9.6	9.6	9.6	3
10:36	9.6	9.6	9.6	9.6	16
10:35	9.57	9.57	9.57	9.57	0
10:34	9.57	9.57	9.57	9.57	8
10:33	9.56	9.5	9.56	9.5	73
10:32	9.57	9.57	9.57	9.57	0
10:31	9.57	9.57	9.57	9.57	0
10:30	9.57	9.57	9.57	9.57	0
10:29	9.57	9.57	9.57	9.57	0
10:28	9.57	9.57	9.57	9.57	0
10:27	9.57	9.56	9.57	9.56	62
10:26	9.51	9.51	9.51	9.51	26
10:25	9.53	9.53	9.53	9.53	25
10:24	9.53	9.53	9.53	9.53	0
10:23	9.53	9.53	9.53	9.53	0
10:22	9.53	9.53	9.53	9.53	0
10:21	9.53	9.53	9.53	9.53	1
10:20	9.52	9.52	9.52	9.52	81
10:19	9.63	9.63	9.63	9.63	0
10:18	9.63	9.63	9.63	9.63	0
10:17	9.63	9.63	9.63	9.63	0
10:16	9.63	9.63	9.63	9.63	0
10:15	9.63	9.63	9.63	9.63	0
10:14	9.63	9.63	9.63	9.63	12
10:13	9.62	9.62	9.62	9.62	8
10:12	9.68	9.68	9.68	9.68	20
10:11	9.68	9.68	9.69	9.68	26
10:10	9.67	9.67	9.67	9.67	8
10:09	9.67	9.67	9.67	9.67	0
10:08	9.67	9.68	9.68	9.67	6
10:07	9.68	9.68	9.68	9.68	10
10:06	9.68	9.68	9.68	9.68	0
10:05	9.68	9.6	9.68	9.6	138
10:04	9.56	9.56	9.56	9.56	0
10:03	9.56	9.56	9.56	9.56	0
10:02	9.56	9.56	9.56	9.56	5
10:01	9.56	9.56	9.56	9.56	6
10:00	9.62	9.62	9.62	9.62	0
09:59	9.62	9.62	9.62	9.62	0
09:58	9.62	9.62	9.62	9.62	15
09:57	9.63	9.63	9.63	9.63	5
09:56	9.53	9.54	9.54	9.53	14
09:55	9.53	9.61	9.61	9.53	5
09:54	9.51	9.51	9.51	9.51	83
09:53	9.65	9.65	9.65	9.65	0
09:52	9.65	9.56	9.65	9.56	20
09:51	9.51	9.51	9.51	9.51	72
09:50	9.53	9.53	9.53	9.53	270
09:49	9.61	9.61	9.61	9.61	13
09:48	9.61	9.61	9.61	9.61	0
09:47	9.61	9.61	9.61	9.61	0
09:46	9.61	9.61	9.61	9.61	0
09:45	9.61	9.61	9.61	9.61	0
09:44	9.61	9.61	9.61	9.61	5
09:43	9.6	9.6	9.6	9.6	0
09:42	9.6	9.6	9.6	9.6	0
09:41	9.6	9.6	9.6	9.6	68
09:40	9.69	9.69	9.69	9.69	0
09:39	9.69	9.69	9.69	9.69	0
09:38	9.69	9.69	9.69	9.69	0
09:37	9.69	9.69	9.69	9.69	28
09:36	9.68	9.68	9.68	9.68	26
09:35	9.63	9.63	9.63	9.63	0
09:34	9.63	9.59	9.63	9.59	36
09:33	9.63	9.63	9.63	9.63	29
09:32	9.65	9.65	9.65	9.65	0
09:31	9.65	9.65	9.65	9.64	59
09:30	9.66	9.66	9.66	9.66	0
09:29	9.66	9.67	9.67	9.66	7
09:28	9.66	9.66	9.66	9.66	4
09:27	9.65	9.65	9.65	9.65	2
09:26	9.64	9.64	9.64	9.64	0
09:25	9.64	9.65	9.65	9.64	9
09:24	9.64	9.61	9.64	9.6	44
09:23	9.57	9.56	9.57	9.56	36
09:22	9.52	9.52	9.52	9.52	0
09:21	9.52	9.54	9.54	9.52	14
09:20	9.45	9.6	9.6	9.45	263
09:19	9.67	9.67	9.67	9.67	0
09:18	9.67	9.67	9.67	9.67	0
09:17	9.67	9.62	9.67	9.61	45
09:16	9.62	9.67	9.67	9.62	21
09:15	9.63	9.68	9.68	9.63	20
09:14	9.68	9.69	9.69	9.62	15
09:13	9.7	9.7	9.7	9.62	185
09:12	9.69	9.72	9.72	9.69	30
09:11	9.71	9.77	9.77	9.7	90
09:10	9.83	9.83	9.83	9.83	74
09:09	9.85	9.83	9.86	9.83	38
09:08	9.83	9.77	9.83	9.73	43
09:07	9.72	9.73	9.73	9.72	43
09:06	9.72	9.7	9.78	9.7	58
09:05	9.68	9.77	9.8	9.68	111
09:04	9.76	9.8	9.81	9.76	64
09:03	9.74	9.74	9.9	9.74	206
09:02	9.74	9.5	9.8	9.45	153
09:01	9.5	9.69	9.69	9.41	780

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)